Cap Mercado AR$2,138.71T
-1.5%
Volumen 24h AR$92.38T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$21,042.26 | AR$21,018.72 | AR$21,199.82 | AR$21,199.81 | AR$550,834 | - |
Apr-25 2024 | AR$21,199.81 | AR$20,550.50 | AR$21,445.52 | AR$21,445.52 | AR$39,653,576 | - |
Apr-24 2024 | AR$21,445.52 | AR$21,445.52 | AR$22,502.80 | AR$22,056.16 | AR$28,886,056 | - |
Apr-23 2024 | AR$22,056.16 | AR$22,056.16 | AR$22,258.54 | AR$22,148.52 | AR$4,367,645 | - |
Apr-22 2024 | AR$22,148.52 | AR$21,370.81 | AR$22,148.76 | AR$21,373.13 | AR$60,100,772 | - |
Apr-21 2024 | AR$21,373.13 | AR$21,319.43 | AR$21,644.56 | AR$21,319.43 | AR$9,626,124 | - |
Apr-20 2024 | AR$21,319.43 | AR$20,192.92 | AR$21,319.43 | AR$20,487.03 | AR$34,715,691 | - |
Apr-19 2024 | AR$20,487.03 | AR$19,025.79 | AR$20,520.20 | AR$20,417.13 | AR$77,703,038 | - |
Apr-18 2024 | AR$20,417.13 | AR$18,655.08 | AR$20,417.13 | AR$18,760.13 | AR$61,049,389 | - |
Apr-17 2024 | AR$18,760.13 | AR$18,738.94 | AR$19,930.82 | AR$19,925.97 | AR$27,016,536 | - |
Apr-16 2024 | AR$19,925.97 | AR$19,843.83 | AR$20,809.94 | AR$20,684.63 | AR$39,979,319 | - |
Apr-15 2024 | AR$20,678.98 | AR$20,678.98 | AR$22,306.64 | AR$20,944.60 | AR$73,082,109 | - |
Apr-14 2024 | AR$20,982.11 | AR$19,760.15 | AR$20,982.11 | AR$19,762.79 | AR$30,949,309 | - |
Apr-13 2024 | AR$19,479.04 | AR$19,115.99 | AR$23,323.78 | AR$23,202.73 | AR$215,723,607 | - |
Apr-12 2024 | AR$23,202.73 | AR$23,202.73 | AR$27,542.67 | AR$27,362.59 | AR$86,634,652 | - |
Análisis de precios históricos y de mercado de ETH 2x Flexible Leverage Index (ETH2X-FLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1079 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04308 ARS.