Cap Mercado £1.96T
-1.22%
Volumen 24h £83.86B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £19.27 | £19.25 | £19.42 | £19.42 | £505 | - |
Apr-25 2024 | £19.42 | £18.82 | £19.64 | £19.64 | £36,329 | - |
Apr-24 2024 | £19.64 | £19.64 | £20.61 | £20.20 | £26,464 | - |
Apr-23 2024 | £20.20 | £20.20 | £20.39 | £20.29 | £4,001 | - |
Apr-22 2024 | £20.29 | £19.57 | £20.29 | £19.58 | £55,062 | - |
Apr-21 2024 | £19.58 | £19.53 | £19.83 | £19.53 | £8,819 | - |
Apr-20 2024 | £19.53 | £18.50 | £19.53 | £18.76 | £31,805 | - |
Apr-19 2024 | £18.76 | £17.43 | £18.79 | £18.70 | £71,189 | - |
Apr-18 2024 | £18.70 | £17.09 | £18.70 | £17.18 | £55,931 | - |
Apr-17 2024 | £17.18 | £17.16 | £18.25 | £18.25 | £24,752 | - |
Apr-16 2024 | £18.25 | £18.18 | £19.06 | £18.95 | £36,628 | - |
Apr-15 2024 | £18.94 | £18.94 | £20.43 | £19.18 | £66,955 | - |
Apr-14 2024 | £19.22 | £18.10 | £19.22 | £18.10 | £28,355 | - |
Apr-13 2024 | £17.84 | £17.51 | £21.36 | £21.25 | £197,639 | - |
Apr-12 2024 | £21.25 | £21.25 | £25.23 | £25.06 | £79,372 | - |
Análisis de precios históricos y de mercado de ETH 2x Flexible Leverage Index (ETH2X-FLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1079 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.