Cap Mercado HK$19.50T
2.02%
Volumen 24h HK$838.76B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$200.51 | HK$185.96 | HK$200.51 | HK$188.46 | HK$207,131 | - |
Apr-26 2024 | HK$188.46 | HK$188.25 | HK$189.87 | HK$189.87 | HK$4,934 | - |
Apr-25 2024 | HK$189.87 | HK$184.06 | HK$192.07 | HK$192.07 | HK$355,156 | - |
Apr-24 2024 | HK$192.07 | HK$192.07 | HK$201.54 | HK$197.54 | HK$258,717 | - |
Apr-23 2024 | HK$197.54 | HK$197.54 | HK$199.35 | HK$198.37 | HK$39,119 | - |
Apr-22 2024 | HK$198.37 | HK$191.40 | HK$198.37 | HK$191.42 | HK$538,291 | - |
Apr-21 2024 | HK$191.42 | HK$190.94 | HK$193.85 | HK$190.94 | HK$86,216 | - |
Apr-20 2024 | HK$190.94 | HK$180.85 | HK$190.94 | HK$183.49 | HK$310,930 | - |
Apr-19 2024 | HK$183.49 | HK$170.40 | HK$183.78 | HK$182.86 | HK$695,946 | - |
Apr-18 2024 | HK$182.86 | HK$167.08 | HK$182.86 | HK$168.02 | HK$546,788 | - |
Apr-17 2024 | HK$168.02 | HK$167.83 | HK$178.51 | HK$178.46 | HK$241,973 | - |
Apr-16 2024 | HK$178.46 | HK$177.73 | HK$186.38 | HK$185.26 | HK$358,074 | - |
Apr-15 2024 | HK$185.21 | HK$185.21 | HK$199.78 | HK$187.58 | HK$654,559 | - |
Apr-14 2024 | HK$187.92 | HK$176.98 | HK$187.92 | HK$177.00 | HK$277,197 | - |
Apr-13 2024 | HK$174.46 | HK$171.21 | HK$208.89 | HK$207.81 | HK$1,932,124 | - |
Análisis de precios históricos y de mercado de ETH 2x Flexible Leverage Index (ETH2X-FLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.