Cap Mercado RM11.87T
0.23%
Volumen 24h RM536.32B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM114.82 | RM114.69 | RM115.68 | RM115.68 | RM3,006 | - |
Apr-25 2024 | RM115.68 | RM112.14 | RM117.02 | RM117.02 | RM216,383 | - |
Apr-24 2024 | RM117.02 | RM117.02 | RM122.79 | RM120.35 | RM157,626 | - |
Apr-23 2024 | RM120.35 | RM120.35 | RM121.46 | RM120.86 | RM23,833 | - |
Apr-22 2024 | RM120.86 | RM116.61 | RM120.86 | RM116.62 | RM327,959 | - |
Apr-21 2024 | RM116.62 | RM116.33 | RM118.11 | RM116.33 | RM52,528 | - |
Apr-20 2024 | RM116.33 | RM110.18 | RM116.33 | RM111.79 | RM189,437 | - |
Apr-19 2024 | RM111.79 | RM103.82 | RM111.97 | RM111.41 | RM424,012 | - |
Apr-18 2024 | RM111.41 | RM101.79 | RM111.41 | RM102.37 | RM333,136 | - |
Apr-17 2024 | RM102.37 | RM102.25 | RM108.75 | RM108.73 | RM147,425 | - |
Apr-16 2024 | RM108.73 | RM108.28 | RM113.55 | RM112.87 | RM218,160 | - |
Apr-15 2024 | RM112.84 | RM112.84 | RM121.72 | RM114.29 | RM398,796 | - |
Apr-14 2024 | RM114.49 | RM107.82 | RM114.49 | RM107.84 | RM168,885 | - |
Apr-13 2024 | RM106.29 | RM104.31 | RM127.27 | RM126.61 | RM1,177,166 | - |
Apr-12 2024 | RM126.61 | RM126.61 | RM150.29 | RM149.31 | RM472,750 | - |
Análisis de precios históricos y de mercado de ETH 2x Flexible Leverage Index (ETH2X-FLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1079 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.