Cap Mercado R$12.52T
1.67%
Volumen 24h R$571.89B
-28.45%
BTC % 49.72%
-0.34%
ETH % 16.38%
-0.18%
Monedas
28.051
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$0.00910439 | R$0.00910439 | R$0.00910439 | R$0.00910439 | - | - |
Oct-17 2022 | R$0.00910439 | R$0.00910439 | R$0.00910439 | R$0.00910439 | - | - |
Oct-16 2022 | R$0.00910439 | R$0.00910439 | R$0.00910439 | R$0.00910439 | - | - |
Oct-15 2022 | R$0.00910439 | R$0.00910439 | R$0.00910439 | R$0.00910439 | - | - |
Oct-14 2022 | R$0.00910439 | R$0.00910439 | R$0.00910439 | R$0.00910439 | - | - |
Oct-13 2022 | R$0.00910439 | R$0.00910439 | R$0.00910439 | R$0.00910439 | - | - |
Oct-12 2022 | R$0.00910439 | R$0.00910059 | R$0.00910442 | R$0.00910059 | - | - |
Oct-11 2022 | R$0.00910059 | R$0.00904508 | R$0.00922518 | R$0.00918394 | - | - |
Oct-10 2022 | R$0.00918394 | R$0.00848615 | R$0.00934311 | R$0.00848615 | R$0 | - |
Oct-09 2022 | R$0.00848615 | R$0.00848615 | R$0.00848615 | R$0.00848615 | - | - |
Oct-08 2022 | R$0.00848615 | R$0.00848615 | R$0.00848615 | R$0.00848615 | - | - |
Oct-07 2022 | R$0.00848615 | R$0.00848615 | R$0.00848615 | R$0.00848615 | - | - |
Oct-06 2022 | R$0.00848615 | R$0.00837506 | R$0.0085544 | R$0.00838538 | - | - |
Oct-05 2022 | R$0.00838059 | R$0.00187584 | R$0.00840759 | R$0.00656872 | R$4 | - |
Oct-04 2022 | R$0.00657045 | R$0.00114596 | R$0.00900287 | R$0.00115052 | R$50 | - |
Análisis de precios históricos y de mercado de Escrowed Illuvium (SILV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 302 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.