Cap Mercado $2.53T
-1.95%
Volumen 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ERA TOKEN (Era7) (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013519 | $0.00013304 | $0.00013519 | $0.00013304 | - | $6,222 |
| Apr-05 2026 | $0.00013304 | $0.00013304 | $0.00013304 | $0.00013304 | - | $6,123 |
| Apr-04 2026 | $0.00013304 | $0.0001308 | $0.00013304 | $0.0001308 | - | $6,123 |
| Apr-03 2026 | $0.0001308 | $0.0001308 | $0.0001308 | $0.0001308 | - | $6,020 |
| Apr-02 2026 | $0.0001308 | $0.0001308 | $0.00013741 | $0.00013741 | - | $6,020 |
| Apr-01 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-31 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-30 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-29 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-28 2026 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | $6,324 |
| Mar-27 2026 | $0.00013741 | $0.00013741 | $0.00014188 | $0.00014188 | $0 | $6,324 |
| Mar-26 2026 | $0.00014188 | $0.00014188 | $0.00014345 | $0.00014345 | - | $6,530 |
| Mar-25 2026 | $0.00014345 | $0.00014325 | $0.00014345 | $0.00014325 | - | $6,602 |
| Mar-24 2026 | $0.00014325 | $0.00014252 | $0.00014446 | $0.00014446 | - | $6,593 |
| Mar-23 2026 | $0.00014446 | $0.00014219 | $0.00014446 | $0.00014219 | - | $6,648 |