Cap Mercado $3.58T
0.97%
Volumen 24h $198.11B
-2.69%
BTC % 60.41%
-0.56%
ETH % 8.8%
1.25%
Monedas
32.363
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ERA TOKEN (Era7) (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00056523 | $0.00056523 | $0.00056523 | $0.00056523 | - | $26,013 |
| Jul-07 2025 | $0.00056523 | $0.00056523 | $0.00056523 | $0.00056523 | - | $26,013 |
| Jul-06 2025 | $0.00056523 | $0.00055519 | $0.00056523 | $0.00055519 | - | $26,013 |
| Jul-05 2025 | $0.00055519 | $0.00055519 | $0.00055519 | $0.00055519 | - | $25,551 |
| Jul-04 2025 | $0.00055519 | $0.00055519 | $0.000566 | $0.000566 | - | $25,551 |
| Jul-03 2025 | $0.000566 | $0.00056211 | $0.00056933 | $0.00056933 | $16 | $26,048 |
| Jul-02 2025 | $0.00056933 | $0.00055406 | $0.00056933 | $0.00055406 | - | $26,202 |
| Jul-01 2025 | $0.00055406 | $0.00055406 | $0.00056431 | $0.00056248 | - | $25,499 |
| Jun-30 2025 | $0.00056248 | $0.00056148 | $0.00056248 | $0.00056148 | - | $25,887 |
| Jun-29 2025 | $0.00055189 | $0.00055189 | $0.00055189 | $0.00055189 | - | $25,399 |
| Jun-28 2025 | $0.00055189 | $0.00055189 | $0.00055189 | $0.00055189 | - | $25,399 |
| Jun-27 2025 | $0.00055189 | $0.00055189 | $0.00055189 | $0.00055189 | - | $25,399 |
| Jun-26 2025 | $0.00055189 | $0.00055189 | $0.00055302 | $0.00055302 | - | $25,399 |
| Jun-25 2025 | $0.00055302 | $0.00054731 | $0.00055372 | $0.00054731 | - | $25,451 |
| Jun-24 2025 | $0.00054731 | $0.00054731 | $0.00058255 | $0.00058228 | - | $25,189 |