Cap Mercado $2.53T
4.05%
Volumen 24h $264.97B
28.19%
BTC % 53.78%
-0.03%
ETH % 9.82%
3.66%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ERA TOKEN (Era7) (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00014133 | $0.00013381 | $0.00014133 | $0.00013381 | - | $6,504 |
| Feb-24 2026 | $0.00013381 | $0.00013381 | $0.00013381 | $0.00013381 | - | $6,159 |
| Feb-23 2026 | $0.00013381 | $0.00013319 | $0.00013985 | $0.00013985 | - | $6,159 |
| Feb-22 2026 | $0.00013985 | $0.00013967 | $0.0001412 | $0.0001412 | - | $6,436 |
| Feb-21 2026 | $0.0001412 | $0.00014027 | $0.0001412 | $0.00014027 | - | $6,498 |
| Feb-20 2026 | $0.00014027 | $0.00013552 | $0.00014027 | $0.00013552 | - | $6,456 |
| Feb-19 2026 | $0.00013552 | $0.00013552 | $0.00013552 | $0.00013552 | - | $6,237 |
| Feb-18 2026 | $0.00013552 | $0.00013552 | $0.00013953 | $0.00013953 | - | $6,237 |
| Feb-17 2026 | $0.00013953 | $0.00013953 | $0.00013953 | $0.00013953 | - | $6,422 |
| Feb-16 2026 | $0.00013953 | $0.00013942 | $0.000141 | $0.00013942 | - | $6,422 |
| Feb-15 2026 | $0.00013942 | $0.00013942 | $0.00014243 | $0.00014243 | - | $6,417 |
| Feb-14 2026 | $0.00014243 | $0.00013888 | $0.00014243 | $0.00013888 | - | $6,555 |
| Feb-13 2026 | $0.00013684 | $0.00013684 | $0.00013684 | $0.00013684 | - | $6,298 |
| Feb-12 2026 | $0.00013684 | $0.00013663 | $0.00013684 | $0.00013663 | - | $6,298 |
| Feb-11 2026 | $0.00013663 | $0.00013323 | $0.00014013 | $0.00014013 | - | $6,288 |