Cap Mercado $4.36T
0.08%
Volumen 24h $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Precios Históricos de ERA TOKEN (Era7) (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0008571 | $0.0008571 | $0.0008571 | $0.0008571 | - | $39,445 |
| Sep-11 2025 | $0.0008571 | $0.00085085 | $0.0008571 | $0.00085473 | - | $39,445 |
| Sep-10 2025 | $0.00085473 | $0.00084642 | $0.00085473 | $0.00084642 | - | $39,336 |
| Sep-09 2025 | $0.00084376 | $0.00084376 | $0.00087336 | $0.00087336 | - | $38,831 |
| Sep-08 2025 | $0.00087336 | $0.00085688 | $0.00087498 | $0.00085688 | - | $40,194 |
| Sep-07 2025 | $0.00085688 | $0.0008558 | $0.00085688 | $0.0008558 | - | $39,435 |
| Sep-06 2025 | $0.0008558 | $0.00082964 | $0.00085611 | $0.00082964 | $84 | $39,386 |
| Sep-05 2025 | $0.00082964 | $0.00082821 | $0.00084043 | $0.00084043 | - | $38,182 |
| Sep-04 2025 | $0.00084043 | $0.00084043 | $0.00084043 | $0.00084043 | - | $38,678 |
| Sep-03 2025 | $0.00084043 | $0.00083023 | $0.00084043 | $0.00083023 | - | $38,678 |
| Sep-02 2025 | $0.00083023 | $0.00083023 | $0.00084448 | $0.00084448 | - | $38,209 |
| Sep-01 2025 | $0.00084448 | $0.00084448 | $0.0008682 | $0.0008682 | - | $38,865 |
| Aug-31 2025 | $0.0008682 | $0.00085239 | $0.0008682 | $0.00085239 | $31 | $39,956 |
| Aug-30 2025 | $0.00085239 | $0.00085239 | $0.00085742 | $0.00085742 | - | $39,229 |
| Aug-29 2025 | $0.00085742 | $0.00085247 | $0.00087417 | $0.00087417 | - | $39,460 |