Cap Mercado $2.38T
-10.79%
Volumen 24h $602.40B
45.99%
BTC % 54.11%
-0.88%
ETH % 9.65%
0.51%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ERA TOKEN (Era7) (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00016136 | $0.00016136 | $0.00017178 | $0.0001684 | - | $7,426 |
| Feb-03 2026 | $0.0001684 | $0.0001684 | $0.00017505 | $0.00017505 | - | $7,750 |
| Feb-02 2026 | $0.00017505 | $0.00016833 | $0.00017505 | $0.0001702 | - | $8,056 |
| Feb-01 2026 | $0.0001702 | $0.0001702 | $0.00017424 | $0.00017424 | - | $7,833 |
| Jan-31 2026 | $0.00017424 | $0.00017424 | $0.00019296 | $0.00019296 | - | $8,019 |
| Jan-30 2026 | $0.00019296 | $0.00019062 | $0.00019515 | $0.00019515 | - | $8,881 |
| Jan-29 2026 | $0.00019515 | $0.0001946 | $0.00020444 | $0.00020444 | $0 | $8,981 |
| Jan-28 2026 | $0.00020444 | $0.00020254 | $0.00020444 | $0.00020254 | $1 | $9,409 |
| Jan-27 2026 | $0.00020064 | $0.00019549 | $0.00020064 | $0.00019549 | - | $9,234 |
| Jan-26 2026 | $0.00019549 | $0.00019549 | $0.00019549 | $0.00019549 | - | $8,997 |
| Jan-25 2026 | $0.00019549 | $0.00019549 | $0.00020063 | $0.00020063 | - | $8,997 |
| Jan-24 2026 | $0.00020063 | $0.00020063 | $0.00020236 | $0.00020236 | - | $9,233 |
| Jan-23 2026 | $0.00020236 | $0.00019746 | $0.00020236 | $0.00019746 | - | $9,313 |
| Jan-22 2026 | $0.00019746 | $0.00019746 | $0.00019746 | $0.00019746 | - | $9,088 |
| Jan-21 2026 | $0.00019746 | $0.00019746 | $0.00020195 | $0.00020195 | - | $9,088 |