Cap Mercado $3.44T
-0.83%
Volumen 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de ERA TOKEN (Era7) (ERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0007654 | $0.0007654 | $0.00076811 | $0.00076754 | $0 | $35,225 |
| Nov-14 2025 | $0.00076754 | $0.00075463 | $0.00076766 | $0.00076741 | - | $35,324 |
| Nov-13 2025 | $0.00076741 | $0.00076741 | $0.00079272 | $0.00079272 | $0 | $35,318 |
| Nov-12 2025 | $0.00079272 | $0.00079272 | $0.00080369 | $0.00080221 | - | $36,483 |
| Nov-11 2025 | $0.00080221 | $0.00080221 | $0.00082665 | $0.00082665 | - | $36,919 |
| Nov-10 2025 | $0.00082665 | $0.00082665 | $0.00082665 | $0.00082665 | - | $38,044 |
| Nov-09 2025 | $0.00082665 | $0.00082569 | $0.00083019 | $0.00083019 | - | $38,044 |
| Nov-08 2025 | $0.00083019 | $0.00082609 | $0.00083019 | $0.00082609 | - | $38,207 |
| Nov-07 2025 | $0.00082609 | $0.00078111 | $0.00082609 | $0.00078111 | $3 | $38,018 |
| Nov-06 2025 | $0.00078111 | $0.00078111 | $0.00079479 | $0.00079276 | - | $35,948 |
| Nov-05 2025 | $0.00079276 | $0.0007351 | $0.00079276 | $0.0007351 | - | $36,484 |
| Nov-04 2025 | $0.0007351 | $0.0007351 | $0.00081795 | $0.00081795 | - | $33,831 |
| Nov-03 2025 | $0.00081795 | $0.00081522 | $0.00089101 | $0.00089101 | - | $37,644 |
| Nov-02 2025 | $0.00089101 | $0.00089101 | $0.00090108 | $0.00089885 | $0 | $41,006 |
| Nov-01 2025 | $0.00089885 | $0.00089021 | $0.00089885 | $0.00089021 | - | $41,367 |