Cap Mercado $2.32T
1.3%
Volumen 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00036307 | $0.00035294 | $0.00036307 | $0.00035294 | $4 | $16,709 |
Aug-21 2024 | $0.00035294 | $0.00035294 | $0.00035294 | $0.00035294 | - | $16,243 |
Aug-20 2024 | $0.00035294 | $0.00034545 | $0.00035294 | $0.00034545 | $0 | $16,243 |
Aug-19 2024 | $0.00034545 | $0.00033455 | $0.00034545 | $0.00033455 | $6 | $15,898 |
Aug-18 2024 | $0.00033455 | $0.00033455 | $0.0003363 | $0.0003363 | $0 | $15,397 |
Aug-17 2024 | $0.00033317 | $0.00032339 | $0.00033317 | $0.00032339 | $0 | $15,333 |
Aug-16 2024 | $0.00032339 | $0.00032339 | $0.00032647 | $0.00032647 | $1 | $14,883 |
Aug-15 2024 | $0.00032647 | $0.00032647 | $0.00032647 | $0.00032647 | - | $15,025 |
Aug-14 2024 | $0.00032647 | $0.00032379 | $0.00032651 | $0.00032379 | $0 | $15,025 |
Aug-13 2024 | $0.00032379 | $0.00032126 | $0.00032379 | $0.00032126 | $1 | $14,902 |
Aug-12 2024 | $0.00032126 | $0.00031261 | $0.00032126 | $0.00031338 | $0 | $14,785 |
Aug-11 2024 | $0.00031338 | $0.0003127 | $0.00033806 | $0.00033039 | $60 | $14,422 |
Aug-10 2024 | $0.00033039 | $0.0003214 | $0.00033039 | $0.0003214 | $0 | $15,205 |
Aug-09 2024 | $0.0003214 | $0.0003214 | $0.00033209 | $0.00033209 | $3 | $14,792 |
Aug-08 2024 | $0.00032352 | $0.0003004 | $0.00032352 | $0.0003004 | $0 | $14,889 |