Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Equilibria Finance (EQB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.388473 | $0.370911 | $0.391421 | $0.383797 | $11,544 | $13,095,010 |
| May-30 2025 | $0.383794 | $0.37587 | $0.392963 | $0.385176 | $43,854 | $12,935,824 |
| May-29 2025 | $0.387632 | $0.385036 | $0.401211 | $0.401052 | $1,199 | $13,062,912 |
| May-28 2025 | $0.400306 | $0.391458 | $0.401165 | $0.394236 | $33,453 | $13,489,641 |
| May-27 2025 | $0.394471 | $0.39391 | $0.401329 | $0.399413 | $53,485 | $13,293,001 |
| May-26 2025 | $0.398758 | $0.396525 | $0.401329 | $0.397993 | $23,204 | $13,437,029 |
| May-25 2025 | $0.396168 | $0.378933 | $0.396168 | $0.388131 | $19,570 | $13,349,338 |
| May-24 2025 | $0.38814 | $0.362721 | $0.39164 | $0.372208 | $29,180 | $13,078,691 |
| May-23 2025 | $0.376941 | $0.376941 | $0.400296 | $0.399558 | $51,759 | $12,701,362 |
| May-22 2025 | $0.396192 | $0.389412 | $0.400189 | $0.397675 | $58,962 | $13,353,254 |
| May-21 2025 | $0.393401 | $0.383506 | $0.40082 | $0.400211 | $109,621 | $13,259,701 |
| May-20 2025 | $0.398298 | $0.391201 | $0.400863 | $0.391201 | $60,837 | $13,424,686 |
| May-19 2025 | $0.384412 | $0.369828 | $0.394622 | $0.394622 | $45,450 | $12,955,251 |
| May-18 2025 | $0.376418 | $0.370533 | $0.401207 | $0.389827 | $51,792 | $12,688,147 |
| May-17 2025 | $0.388993 | $0.369765 | $0.392593 | $0.37361 | $57,426 | $13,112,021 |