Cap Mercado $3.25T
-5%
Volumen 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Equilibria Finance (EQB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.298226 | $0.286506 | $0.300214 | $0.286955 | $3,292 | $10,086,728 |
| Nov-17 2025 | $0.286973 | $0.28508 | $0.306407 | $0.295931 | - | $9,706,124 |
| Nov-16 2025 | $0.294065 | $0.290496 | $0.302213 | $0.298474 | $6,745 | $9,945,966 |
| Nov-15 2025 | $0.298474 | $0.289309 | $0.303536 | $0.289998 | $6,397 | $10,095,097 |
| Nov-14 2025 | $0.288597 | $0.283041 | $0.300544 | $0.295057 | $12,723 | $9,761,047 |
| Nov-13 2025 | $0.295057 | $0.295057 | $0.332732 | $0.31669 | - | $9,979,538 |
| Nov-12 2025 | $0.318324 | $0.316242 | $0.332034 | $0.322858 | - | $10,766,488 |
| Nov-11 2025 | $0.323873 | $0.323873 | $0.33701 | $0.331597 | - | $10,954,138 |
| Nov-10 2025 | $0.331597 | $0.324452 | $0.341165 | $0.335384 | $14,631 | $11,215,411 |
| Nov-09 2025 | $0.335384 | $0.318134 | $0.337638 | $0.323422 | $2,952 | $11,343,496 |
| Nov-08 2025 | $0.323422 | $0.319554 | $0.327543 | $0.327543 | - | $10,938,890 |
| Nov-07 2025 | $0.330374 | $0.30333 | $0.330374 | $0.308822 | - | $11,174,027 |
| Nov-06 2025 | $0.308822 | $0.308822 | $0.329 | $0.329 | - | $10,445,086 |
| Nov-05 2025 | $0.329 | $0.307597 | $0.330518 | $0.313617 | - | $11,127,576 |
| Nov-04 2025 | $0.309242 | $0.309242 | $0.348574 | $0.343039 | - | $10,459,282 |