Cap Mercado $2.84T
-6.03%
Volumen 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Epic Cash (EPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.333321 | $0.317742 | $0.333959 | $0.318101 | $34,267 | $5,759,668 |
| Jan-30 2026 | $0.317887 | $0.317539 | $0.371508 | $0.371246 | $35,900 | $5,492,979 |
| Jan-29 2026 | $0.371287 | $0.371287 | $0.392591 | $0.389504 | $32,218 | $6,415,710 |
| Jan-28 2026 | $0.389674 | $0.277632 | $0.444829 | $0.278148 | $48,829 | $6,733,422 |
| Jan-27 2026 | $0.277827 | $0.277248 | $0.282335 | $0.281623 | $31,534 | $4,800,748 |
| Jan-26 2026 | $0.280881 | $0.280881 | $0.296841 | $0.29168 | $58,588 | $4,853,534 |
| Jan-25 2026 | $0.292376 | $0.291958 | $0.309159 | $0.305322 | $82,330 | $5,052,150 |
| Jan-24 2026 | $0.305561 | $0.295304 | $0.306373 | $0.298959 | $68,607 | $5,279,991 |
| Jan-23 2026 | $0.299146 | $0.298878 | $0.301006 | $0.300696 | $70,939 | $5,169,133 |
| Jan-22 2026 | $0.300503 | $0.300078 | $0.311136 | $0.31074 | $57,348 | $5,192,593 |
| Jan-21 2026 | $0.310762 | $0.309613 | $0.311912 | $0.31181 | $46,988 | $5,369,861 |
| Jan-20 2026 | $0.314036 | $0.309399 | $0.316239 | $0.316036 | $65,348 | $5,426,429 |
| Jan-19 2026 | $0.316078 | $0.311687 | $0.3295 | $0.3295 | $78,266 | $5,461,714 |
| Jan-18 2026 | $0.330274 | $0.310053 | $0.348083 | $0.348083 | $83,986 | $5,707,020 |
| Jan-17 2026 | $0.353302 | $0.33074 | $0.398988 | $0.334357 | $77,713 | $6,104,934 |