Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Epic Cash (EPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.323186 | $0.314176 | $0.394465 | $0.394181 | $1,117 | $5,584,539 |
| Oct-04 2024 | $0.394067 | $0.302815 | $0.394503 | $0.359251 | $5,303 | $6,809,345 |
| Oct-03 2024 | $0.359381 | $0.352453 | $0.39702 | $0.352453 | $1,101 | $6,209,981 |
| Oct-02 2024 | $0.352164 | $0.351169 | $0.352758 | $0.351999 | $603 | $6,085,274 |
| Oct-01 2024 | $0.351943 | $0.350099 | $0.352803 | $0.351068 | $964 | $6,081,451 |
| Sep-30 2024 | $0.351216 | $0.351216 | $0.387306 | $0.372982 | $1,544 | $6,068,890 |
| Sep-29 2024 | $0.373005 | $0.373005 | $0.421099 | $0.399621 | $1,558 | $6,445,394 |
| Sep-28 2024 | $0.399308 | $0.387445 | $0.423175 | $0.422676 | $1,836 | $6,899,898 |
| Sep-27 2024 | $0.425214 | $0.381197 | $0.443934 | $0.420085 | $2,148 | $7,347,541 |
| Sep-26 2024 | $0.419895 | $0.384845 | $0.437272 | $0.388851 | $899 | $7,255,636 |
| Sep-25 2024 | $0.388787 | $0.380896 | $0.406717 | $0.405283 | $324 | $6,718,100 |
| Sep-24 2024 | $0.401956 | $0.399723 | $0.443402 | $0.406733 | $4,371 | $6,945,653 |
| Sep-23 2024 | $0.406751 | $0.401804 | $0.437604 | $0.407083 | $1,766 | $7,028,522 |
| Sep-22 2024 | $0.407329 | $0.406317 | $0.427774 | $0.416683 | $1,163 | $7,038,510 |
| Sep-21 2024 | $0.416237 | $0.415771 | $0.462026 | $0.461944 | $3,991 | $7,192,432 |