Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Epic Cash (EPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.400648 | $0.380515 | $0.407102 | $0.380515 | $260,030 | $6,923,061 |
| Dec-17 2025 | $0.380371 | $0.363119 | $0.402253 | $0.371354 | $255,722 | $6,572,671 |
| Dec-16 2025 | $0.371603 | $0.361288 | $0.376441 | $0.367011 | $263,052 | $6,421,171 |
| Dec-15 2025 | $0.366994 | $0.354651 | $0.395801 | $0.36017 | $231,775 | $6,341,535 |
| Dec-14 2025 | $0.359769 | $0.359769 | $0.40673 | $0.380229 | $357,077 | $6,216,676 |
| Dec-13 2025 | $0.380142 | $0.380142 | $0.401134 | $0.400944 | $332,667 | $6,568,721 |
| Dec-12 2025 | $0.403358 | $0.400141 | $0.420849 | $0.400347 | $309,434 | $6,969,877 |
| Dec-11 2025 | $0.400378 | $0.354195 | $0.406733 | $0.354363 | $234,770 | $6,918,387 |
| Dec-10 2025 | $0.354296 | $0.354199 | $0.365338 | $0.359217 | $268,597 | $6,122,114 |
| Dec-09 2025 | $0.36065 | $0.348727 | $0.378141 | $0.349965 | $297,609 | $6,231,905 |
| Dec-08 2025 | $0.348892 | $0.348319 | $0.369787 | $0.349735 | $234,275 | $6,028,739 |
| Dec-07 2025 | $0.349159 | $0.348449 | $0.36825 | $0.36825 | $142,500 | $6,033,344 |
| Dec-06 2025 | $0.367549 | $0.364869 | $0.390261 | $0.390261 | $131,179 | $6,351,121 |
| Dec-05 2025 | $0.358811 | $0.35454 | $0.381277 | $0.379506 | $221,006 | $6,200,128 |
| Dec-04 2025 | $0.375324 | $0.346506 | $0.382841 | $0.346506 | $71,748 | $6,485,461 |