Cap Mercado $3.32T
-0.19%
Volumen 24h $204.41B
-10.18%
BTC % 54.45%
0.23%
ETH % 11.26%
-0.71%
Monedas
33.986
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Epic Cash (EPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.290936 | $0.28158 | $0.314334 | $0.290987 | $94,919 | $5,027,268 |
| Jan-07 2026 | $0.275817 | $0.269888 | $0.315773 | $0.309682 | $96,933 | $4,766,021 |
| Jan-06 2026 | $0.311689 | $0.281056 | $0.809443 | $0.347464 | $173,234 | $5,385,872 |
| Jan-05 2026 | $0.34939 | $0.310467 | $0.34939 | $0.332543 | $295,001 | $6,037,345 |
| Jan-04 2026 | $0.332511 | $0.32819 | $0.33673 | $0.329364 | $258,746 | $5,745,678 |
| Jan-03 2026 | $0.328739 | $0.328262 | $0.352697 | $0.352697 | $250,268 | $5,680,499 |
| Jan-02 2026 | $0.35719 | $0.265422 | $0.357208 | $0.275213 | $241,046 | $6,172,116 |
| Jan-01 2026 | $0.275222 | $0.275222 | $0.309725 | $0.308205 | $271,386 | $4,755,746 |
| Dec-31 2025 | $0.308239 | $0.304806 | $0.318328 | $0.318328 | $306,345 | $5,326,264 |
| Dec-30 2025 | $0.318144 | $0.288144 | $0.324599 | $0.313612 | $225,486 | $5,497,411 |
| Dec-29 2025 | $0.312912 | $0.312912 | $0.374567 | $0.373522 | $324,807 | $5,407,018 |
| Dec-28 2025 | $0.381208 | $0.379527 | $0.393124 | $0.392968 | $282,943 | $6,587,140 |
| Dec-27 2025 | $0.393104 | $0.383235 | $0.402883 | $0.400683 | $286,755 | $6,792,706 |
| Dec-26 2025 | $0.400546 | $0.372022 | $0.406061 | $0.372022 | $276,849 | $6,921,303 |
| Dec-25 2025 | $0.384578 | $0.370146 | $0.385482 | $0.374427 | $271,289 | $6,645,379 |