Cap Mercado $2.61T
-0.35%
Volumen 24h $112.85B
BTC % 54.63%
0.05%
ETH % 9.7%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Epic Cash (EPIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.520055 | $0.510269 | $0.521308 | $0.511261 | $3,714 | $8,986,359 |
| Mar-12 2026 | $0.51131 | $0.462674 | $0.513481 | $0.462719 | $7,199 | $8,835,247 |
| Mar-11 2026 | $0.462774 | $0.460311 | $0.481946 | $0.460572 | $7,871 | $7,996,568 |
| Mar-10 2026 | $0.460532 | $0.460238 | $0.463929 | $0.461157 | $4,736 | $7,957,837 |
| Mar-09 2026 | $0.46108 | $0.460069 | $0.463685 | $0.460088 | $5,043 | $7,967,299 |
| Mar-08 2026 | $0.460117 | $0.460002 | $0.460117 | $0.460108 | $4,597 | $7,950,663 |
| Mar-07 2026 | $0.460126 | $0.460126 | $0.466139 | $0.46214 | $8,003 | $7,950,811 |
| Mar-06 2026 | $0.463313 | $0.463313 | $0.493546 | $0.491746 | $6,453 | $8,005,882 |
| Mar-05 2026 | $0.500691 | $0.500369 | $0.505644 | $0.504141 | $9,936 | $8,651,754 |
| Mar-04 2026 | $0.504506 | $0.500015 | $0.536644 | $0.500015 | $8,268 | $8,717,679 |
| Mar-03 2026 | $0.500126 | $0.500072 | $0.52416 | $0.500551 | $7,029 | $8,642,004 |
| Mar-02 2026 | $0.500476 | $0.499908 | $0.502335 | $0.502123 | $8,884 | $8,648,039 |
| Mar-01 2026 | $0.502054 | $0.500342 | $0.502992 | $0.500342 | $4,864 | $8,675,321 |
| Feb-28 2026 | $0.500345 | $0.500171 | $0.504317 | $0.501405 | $5,686 | $8,645,788 |
| Feb-27 2026 | $0.501414 | $0.490713 | $0.510806 | $0.490725 | $7,542 | $8,664,259 |