Cap Mercado $3.34T
1.98%
Volumen 24h $237.68B
36.32%
BTC % 54.78%
0.38%
ETH % 11.31%
0.61%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de eosDAC (EOSDAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-06 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-05 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-04 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-03 2025 | $0.00011143 | $0.00011143 | $0.00011143 | $0.00011143 | - | - |
| Dec-02 2025 | $0.00011143 | $0.00011143 | $0.00011159 | $0.00011159 | - | - |
| Dec-01 2025 | $0.00011159 | $0.00011141 | $0.00011278 | $0.00011278 | $0 | - |
| Nov-30 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-29 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-28 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-27 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-26 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-25 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-24 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Nov-23 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |