Cap Mercado $2.39T
-4.27%
Volumen 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eosDAC (EOSDAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-26 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-25 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-24 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-23 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-22 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-21 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-20 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-19 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-18 2026 | $0.00011034 | $0.00011034 | $0.00011034 | $0.00011034 | - | - |
| Feb-17 2026 | $0.00011034 | $0.00011014 | $0.00011034 | $0.00011014 | - | - |
| Feb-16 2026 | $0.00011015 | $0.0001101 | $0.00011042 | $0.00011042 | $1 | - |
| Feb-15 2026 | $0.00011042 | $0.00011041 | $0.00011042 | $0.00011042 | $0 | - |
| Feb-14 2026 | $0.00011042 | $0.00011042 | $0.00011042 | $0.00011042 | - | - |
| Feb-13 2026 | $0.00011042 | $0.00011018 | $0.00011042 | $0.00011037 | $0 | - |