Cap Mercado $4.17T
3.18%
Volumen 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eosDAC (EOSDAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-25 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-24 2025 | $0.0001139 | $0.0001139 | $0.0001139 | $0.0001139 | - | - |
| Oct-23 2025 | $0.0001139 | $0.00011385 | $0.00011397 | $0.00011397 | - | - |
| Oct-22 2025 | $0.00011397 | $0.00011361 | $0.00011405 | $0.00011361 | $1 | - |
| Oct-21 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-20 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-19 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-18 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Oct-17 2025 | $0.00011361 | $0.00011355 | $0.00011383 | $0.00011364 | - | - |
| Oct-16 2025 | $0.00011364 | $0.00011362 | $0.00011411 | $0.00011388 | $0 | - |
| Oct-15 2025 | $0.00011388 | $0.00011263 | $0.00011388 | $0.00011263 | $0 | - |
| Oct-14 2025 | $0.00011263 | $0.0001126 | $0.00011268 | $0.00011268 | $0 | - |
| Oct-13 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |
| Oct-12 2025 | $0.00011268 | $0.00011268 | $0.00011268 | $0.00011268 | - | - |