Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de eosDAC (EOSDAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Aug-18 2025 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Aug-17 2025 | $0.00011426 | $0.00011426 | $0.00011426 | $0.00011426 | - | - |
| Aug-16 2025 | $0.00011426 | $0.00011401 | $0.00011426 | $0.00011401 | $0 | - |
| Aug-15 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-14 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-13 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-12 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-11 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-10 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-09 2025 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Aug-08 2025 | $0.00011401 | $0.000114 | $0.00011437 | $0.00011437 | - | - |
| Aug-07 2025 | $0.00011438 | $0.00011395 | $0.0001144 | $0.00011397 | $0 | - |
| Aug-06 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |
| Aug-05 2025 | $0.00011436 | $0.00011436 | $0.00011436 | $0.00011436 | - | - |