Cap Mercado $3.48T
0.1%
Volumen 24h $121.71B
-7.57%
BTC % 54.82%
0.01%
ETH % 11.61%
0.86%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de eosDAC (EOSDAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-16 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-15 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-14 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-13 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-12 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-11 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-10 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-09 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-08 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-07 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-06 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-05 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-04 2026 | $0.00011109 | $0.00011109 | $0.00011109 | $0.00011109 | - | - |
| Jan-03 2026 | $0.00011109 | $0.00011102 | $0.00011109 | $0.00011109 | - | - |