Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de eosDAC (EOSDAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00032298 | $0.00032237 | $0.00032738 | $0.00032669 | $195 | - |
| Oct-04 2024 | $0.00032511 | $0.00032511 | $0.00033513 | $0.00033452 | $116 | - |
| Oct-03 2024 | $0.00033471 | $0.00033001 | $0.00034183 | $0.00034183 | $242 | - |
| Oct-02 2024 | $0.00034184 | $0.00033844 | $0.00034562 | $0.00034551 | $185 | - |
| Oct-01 2024 | $0.00034485 | $0.00034485 | $0.00037443 | $0.00036705 | $376 | - |
| Sep-30 2024 | $0.00037322 | $0.00036139 | $0.00044565 | $0.00044565 | $2,566 | - |
| Sep-29 2024 | $0.00046961 | $0.00036731 | $0.0005027 | $0.00036935 | $4,040 | - |
| Sep-28 2024 | $0.00037006 | $0.00036952 | $0.00042505 | $0.00042505 | $732 | - |
| Sep-27 2024 | $0.00042524 | $0.00028709 | $0.00049353 | $0.00031942 | $10,632 | - |
| Sep-26 2024 | $0.00031936 | $0.00031716 | $0.00038681 | $0.00038681 | $6,759 | - |
| Sep-25 2024 | $0.00038169 | $0.00026122 | $0.00044572 | $0.00028991 | $7,211 | - |
| Sep-24 2024 | $0.00028988 | $0.00026976 | $0.00029032 | $0.00027708 | $108 | - |
| Sep-23 2024 | $0.0002828 | $0.00026504 | $0.00028916 | $0.00028765 | $996 | - |
| Sep-22 2024 | $0.00028791 | $0.00026654 | $0.00031138 | $0.00027238 | $918 | - |
| Sep-21 2024 | $0.0002723 | $0.00027037 | $0.00031996 | $0.00027037 | $2,161 | - |