Cap Mercado $3.77T
2.77%
Volumen 24h $276.21B
-20.78%
BTC % 55.32%
-0.25%
ETH % 11.45%
2.44%
Monedas
33.630
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de EOS (EOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.294107 | $0.288017 | $0.312765 | $0.312765 | $937,607 | - |
| Nov-07 2025 | $0.315413 | $0.261383 | $0.320214 | $0.261383 | $2,476,721 | - |
| Nov-06 2025 | $0.257439 | $0.24546 | $0.259153 | $0.253631 | $2,246,600 | - |
| Nov-05 2025 | $0.254226 | $0.239417 | $0.254226 | $0.243728 | $659,051 | - |
| Nov-04 2025 | $0.247146 | $0.240972 | $0.261368 | $0.250665 | $1,317,766 | - |
| Nov-03 2025 | $0.248205 | $0.243216 | $0.27152 | $0.27152 | $800,802 | - |
| Nov-02 2025 | $0.268495 | $0.264479 | $0.275365 | $0.271519 | $331,607 | - |
| Nov-01 2025 | $0.271398 | $0.265477 | $0.273185 | $0.266399 | $281,408 | - |
| Oct-31 2025 | $0.266914 | $0.263593 | $0.270125 | $0.265326 | $446,216 | - |
| Oct-30 2025 | $0.263256 | $0.256618 | $0.284216 | $0.280262 | $821,371 | - |
| Oct-29 2025 | $0.283825 | $0.280729 | $0.288638 | $0.2853 | $494,799 | - |
| Oct-28 2025 | $0.284474 | $0.281552 | $0.298242 | $0.296265 | $387,942 | - |
| Oct-27 2025 | $0.296005 | $0.294331 | $0.30416 | $0.298965 | $539,633 | - |
| Oct-26 2025 | $0.299389 | $0.291513 | $0.299389 | $0.292726 | $293,236 | - |
| Oct-25 2025 | $0.294411 | $0.291175 | $0.294598 | $0.294553 | $182,504 | - |