Cap Mercado $3.48T
0.43%
Volumen 24h $198.70B
-72.94%
BTC % 60.09%
-0.16%
ETH % 8.8%
-0.22%
Monedas
32.128
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EOS (EOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.570149 | $0.543867 | $0.57719 | $0.57719 | $6,517,403 | - |
| Jun-12 2025 | $0.583265 | $0.583265 | $0.640611 | $0.634489 | $7,096,613 | - |
| Jun-11 2025 | $0.645532 | $0.637474 | $0.706654 | $0.642423 | $11,013,157 | - |
| Jun-10 2025 | $0.638076 | $0.606214 | $0.640284 | $0.62488 | $5,412,818 | - |
| Jun-09 2025 | $0.597244 | $0.57766 | $0.710736 | $0.699541 | $5,097,398 | - |
| Jun-08 2025 | $0.70871 | $0.696634 | $0.721266 | $0.713025 | $3,582,127 | - |
| Jun-07 2025 | $0.709927 | $0.701423 | $0.709927 | $0.705734 | $3,873,687 | - |
| Jun-06 2025 | $0.711075 | $0.578791 | $0.711075 | $0.578791 | $3,875,027 | - |
| Jun-05 2025 | $0.581343 | $0.564011 | $0.629654 | $0.616856 | $35,741,456 | - |
| Jun-04 2025 | $0.626151 | $0.612308 | $0.685545 | $0.677446 | $27,141,960 | - |
| Jun-03 2025 | $0.682048 | $0.64215 | $0.685846 | $0.65428 | $6,334,571 | - |
| Jun-02 2025 | $0.65013 | $0.636661 | $0.668186 | $0.663835 | $5,606,738 | - |
| Jun-01 2025 | $0.669428 | $0.620759 | $0.674141 | $0.640669 | $10,821,017 | - |
| May-31 2025 | $0.636774 | $0.636774 | $0.662222 | $0.652251 | $14,592,328 | - |
| May-30 2025 | $0.645636 | $0.645636 | $0.723951 | $0.720649 | $19,324,328 | - |