Cap Mercado $3.52T
-1.94%
Volumen 24h $319.85B
19.7%
BTC % 58.39%
-0.05%
ETH % 8.5%
-2.23%
Monedas
31.820
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EOS (EOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.881907 | $0.864453 | $0.973817 | $0.924793 | $261,773,388 | $1,379,980,171 |
| May-11 2025 | $0.924276 | $0.872101 | $0.943168 | $0.939046 | $208,225,257 | $1,446,085,216 |
| May-10 2025 | $0.940113 | $0.852238 | $0.9928 | $0.854613 | $460,028,091 | $1,470,667,033 |
| May-09 2025 | $0.854101 | $0.8427 | $0.883388 | $0.856124 | $244,049,844 | $1,335,934,625 |
| May-08 2025 | $0.855671 | $0.808466 | $0.862592 | $0.81808 | $375,868,712 | $1,338,211,545 |
| May-07 2025 | $0.817701 | $0.6895 | $0.834749 | $0.690503 | $354,856,275 | $1,278,658,600 |
| May-06 2025 | $0.690271 | $0.666712 | $0.707548 | $0.70342 | $124,833,054 | $1,079,249,863 |
| May-05 2025 | $0.703562 | $0.692315 | $0.722341 | $0.694565 | $117,814,982 | $1,099,883,673 |
| May-04 2025 | $0.69583 | $0.683705 | $0.732255 | $0.725705 | $115,994,626 | $1,087,650,294 |
| May-03 2025 | $0.726898 | $0.713649 | $0.744547 | $0.721499 | $111,505,321 | $1,136,060,737 |
| May-02 2025 | $0.721356 | $0.695422 | $0.7561 | $0.703957 | $228,627,417 | $1,127,248,715 |
| May-01 2025 | $0.70187 | $0.670845 | $0.706076 | $0.672593 | $101,004,914 | $1,096,651,735 |
| Apr-30 2025 | $0.672529 | $0.659934 | $0.692023 | $0.682371 | $112,034,184 | $1,050,667,474 |
| Apr-29 2025 | $0.682861 | $0.675357 | $0.705689 | $0.690549 | $114,671,957 | $1,066,665,537 |
| Apr-28 2025 | $0.69062 | $0.662014 | $0.701302 | $0.668752 | $140,556,261 | $1,078,641,281 |