Cap Mercado MX$46.77T
3.39%
Volumen 24h MX$2.79T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.024034 | MX$0.022998 | MX$0.024147 | MX$0.023 | MX$3,940,561 | - |
Jul-17 2024 | MX$0.022995 | MX$0.022995 | MX$0.023973 | MX$0.023973 | MX$3,088,861 | - |
Jul-16 2024 | MX$0.023951 | MX$0.022981 | MX$0.023984 | MX$0.022981 | MX$3,478,725 | - |
Jul-15 2024 | MX$0.02294 | MX$0.022638 | MX$0.023091 | MX$0.022717 | MX$3,225,728 | - |
Jul-14 2024 | MX$0.022746 | MX$0.022454 | MX$0.023639 | MX$0.023286 | MX$3,273,493 | - |
Jul-13 2024 | MX$0.023308 | MX$0.023277 | MX$0.024228 | MX$0.024011 | MX$3,346,828 | - |
Jul-12 2024 | MX$0.023964 | MX$0.022996 | MX$0.025637 | MX$0.023359 | MX$3,671,872 | - |
Jul-11 2024 | MX$0.024567 | MX$0.02034 | MX$0.025438 | MX$0.020366 | MX$4,289,458 | - |
Jul-10 2024 | MX$0.020364 | MX$0.019695 | MX$0.020857 | MX$0.020857 | MX$2,931,862 | - |
Jul-09 2024 | MX$0.020947 | MX$0.020858 | MX$0.021419 | MX$0.020887 | MX$3,059,663 | - |
Jul-08 2024 | MX$0.021052 | MX$0.020992 | MX$0.023546 | MX$0.023546 | MX$3,048,235 | - |
Jul-07 2024 | MX$0.023532 | MX$0.022658 | MX$0.024235 | MX$0.022658 | MX$3,227,974 | - |
Jul-06 2024 | MX$0.022498 | MX$0.021914 | MX$0.024537 | MX$0.021914 | MX$3,296,075 | - |
Jul-05 2024 | MX$0.021945 | MX$0.021114 | MX$0.023276 | MX$0.021601 | MX$3,488,416 | - |
Jul-04 2024 | MX$0.021588 | MX$0.021026 | MX$0.023479 | MX$0.021577 | MX$3,194,906 | - |
Análisis de precios históricos y de mercado de EOS Force (EOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1743 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04452 MXN.