Cap Mercado HK$20.24T
3.39%
Volumen 24h HK$1.21T
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.010402 | HK$0.00995395 | HK$0.010451 | HK$0.00995471 | HK$1,705,513 | - |
Jul-17 2024 | HK$0.00995249 | HK$0.00995249 | HK$0.010375 | HK$0.010375 | HK$1,336,888 | - |
Jul-16 2024 | HK$0.010366 | HK$0.00994644 | HK$0.01038 | HK$0.00994644 | HK$1,505,625 | - |
Jul-15 2024 | HK$0.00992872 | HK$0.00979835 | HK$0.00999429 | HK$0.00983246 | HK$1,396,126 | - |
Jul-14 2024 | HK$0.0098451 | HK$0.00971854 | HK$0.010231 | HK$0.010078 | HK$1,416,799 | - |
Jul-13 2024 | HK$0.010088 | HK$0.010074 | HK$0.010486 | HK$0.010392 | HK$1,448,539 | - |
Jul-12 2024 | HK$0.010372 | HK$0.00995325 | HK$0.011096 | HK$0.01011 | HK$1,589,221 | - |
Jul-11 2024 | HK$0.010632 | HK$0.00880338 | HK$0.01101 | HK$0.0088149 | HK$1,856,518 | - |
Jul-10 2024 | HK$0.00881396 | HK$0.00852429 | HK$0.00902715 | HK$0.00902715 | HK$1,268,938 | - |
Jul-09 2024 | HK$0.00906621 | HK$0.00902794 | HK$0.00927076 | HK$0.00904038 | HK$1,324,251 | - |
Jul-08 2024 | HK$0.0091116 | HK$0.00908574 | HK$0.010191 | HK$0.010191 | HK$1,319,305 | - |
Jul-07 2024 | HK$0.010185 | HK$0.00980663 | HK$0.010489 | HK$0.00980663 | HK$1,397,098 | - |
Jul-06 2024 | HK$0.00973772 | HK$0.00948463 | HK$0.01062 | HK$0.00948463 | HK$1,426,573 | - |
Jul-05 2024 | HK$0.00949829 | HK$0.0091385 | HK$0.010074 | HK$0.00934927 | HK$1,509,819 | - |
Jul-04 2024 | HK$0.00934353 | HK$0.00910045 | HK$0.010162 | HK$0.00933883 | HK$1,382,786 | - |
Análisis de precios históricos y de mercado de EOS Force (EOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1743 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80984 HKD.