Cap Mercado £2.01T
3.39%
Volumen 24h £119.53B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00103112 | £0.00098667 | £0.00103598 | £0.00098674 | £169,057 | - |
Jul-17 2024 | £0.00098652 | £0.00098652 | £0.00102848 | £0.00102848 | £132,517 | - |
Jul-16 2024 | £0.00102755 | £0.00098592 | £0.00102898 | £0.00098592 | £149,243 | - |
Jul-15 2024 | £0.00098417 | £0.00097124 | £0.00099067 | £0.00097462 | £138,389 | - |
Jul-14 2024 | £0.00097588 | £0.00096333 | £0.00101418 | £0.00099905 | £140,438 | - |
Jul-13 2024 | £0.00099998 | £0.00099863 | £0.00103946 | £0.00103013 | £143,585 | - |
Jul-12 2024 | £0.00102811 | £0.0009866 | £0.00109989 | £0.00100214 | £157,529 | - |
Jul-11 2024 | £0.00105397 | £0.00087262 | £0.00109135 | £0.00087376 | £184,025 | - |
Jul-10 2024 | £0.00087367 | £0.00084495 | £0.0008948 | £0.0008948 | £125,782 | - |
Jul-09 2024 | £0.00089867 | £0.00089488 | £0.00091895 | £0.00089611 | £131,265 | - |
Jul-08 2024 | £0.00090317 | £0.00090061 | £0.00101018 | £0.00101018 | £130,774 | - |
Jul-07 2024 | £0.00100957 | £0.00097206 | £0.00103973 | £0.00097206 | £138,485 | - |
Jul-06 2024 | £0.00096523 | £0.00094015 | £0.0010527 | £0.00094015 | £141,407 | - |
Jul-05 2024 | £0.0009415 | £0.00090584 | £0.00099859 | £0.00092673 | £149,659 | - |
Jul-04 2024 | £0.00092616 | £0.00090207 | £0.00100731 | £0.00092569 | £137,067 | - |
Análisis de precios históricos y de mercado de EOS Force (EOSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1743 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.