Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de EnreachDAO (NRCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.3148 | $1.2848 | $1.3148 | $1.2848 | $0 | - |
| Jul-25 2024 | $1.2848 | $1.2271 | $1.2848 | $1.2271 | $421 | - |
| Jul-24 2024 | $1.2271 | $1.2271 | $1.2271 | $1.2271 | - | - |
| Jul-23 2024 | $1.2271 | $1.2271 | $1.2271 | $1.2271 | - | - |
| Jul-22 2024 | $1.2271 | $1.2271 | $1.2271 | $1.2271 | - | - |
| Jul-21 2024 | $1.2271 | $1.0595 | $1.4433 | $1.0595 | $1,986 | - |
| Jul-20 2024 | $1.0595 | $1.0595 | $1.0595 | $1.0595 | - | - |
| Jul-19 2024 | $1.0595 | $1.0595 | $1.0595 | $1.0595 | - | - |
| Jul-18 2024 | $1.0595 | $1.0595 | $1.0595 | $1.0595 | - | - |
| Jul-17 2024 | $1.0595 | $1.0595 | $1.0595 | $1.0595 | - | - |
| Jul-16 2024 | $1.0482 | $1.0482 | $1.1844 | $1.1844 | $809 | - |
| Jul-15 2024 | $1.1844 | $1.1417 | $1.1844 | $1.1417 | $152 | - |
| Jul-14 2024 | $1.1417 | $1.1417 | $1.1417 | $1.1417 | - | - |
| Jul-13 2024 | $1.1417 | $1.1315 | $1.1417 | $1.1315 | $1 | - |
| Jul-12 2024 | $1.1315 | $1.1315 | $1.1315 | $1.1315 | - | - |