Cap Mercado $2.48T
-0.58%
Volumen 24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
Monedas
34.275
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.013608 | $0.013529 | $0.01365 | $0.013588 | $26,331 | $1,373,217 |
| Feb-24 2026 | $0.013666 | $0.013605 | $0.013687 | $0.013648 | $60,559 | $1,398,993 |
| Feb-23 2026 | $0.013648 | $0.013563 | $0.014024 | $0.014008 | $25,212 | $1,409,401 |
| Feb-22 2026 | $0.014381 | $0.01437 | $0.014959 | $0.014956 | $27,099 | $1,484,849 |
| Feb-21 2026 | $0.01496 | $0.013571 | $0.01496 | $0.013895 | $27,766 | $1,547,052 |
| Feb-20 2026 | $0.013665 | $0.013665 | $0.014506 | $0.014487 | $25,876 | $1,412,868 |
| Feb-19 2026 | $0.014485 | $0.014485 | $0.014577 | $0.014547 | $26,861 | $1,500,089 |
| Feb-18 2026 | $0.014556 | $0.014518 | $0.014631 | $0.014585 | $26,516 | $1,507,124 |
| Feb-17 2026 | $0.014584 | $0.014508 | $0.014941 | $0.014941 | $28,030 | $1,507,025 |
| Feb-16 2026 | $0.014909 | $0.014893 | $0.014964 | $0.014926 | $29,178 | $1,540,326 |
| Feb-15 2026 | $0.014922 | $0.014476 | $0.01496 | $0.014493 | $25,087 | $1,541,373 |
| Feb-14 2026 | $0.01455 | $0.014492 | $0.015401 | $0.015389 | $23,295 | $1,502,681 |
| Feb-13 2026 | $0.015391 | $0.014546 | $0.015408 | $0.015093 | $24,687 | $1,589,246 |
| Feb-12 2026 | $0.015065 | $0.015065 | $0.015953 | $0.015953 | $30,070 | $1,555,282 |
| Feb-11 2026 | $0.016039 | $0.015986 | $0.016175 | $0.01606 | $25,148 | $1,655,458 |