Cap Mercado $2.61T
3.27%
Volumen 24h $251.66B
33.67%
BTC % 54.38%
0.23%
ETH % 10.17%
1.96%
Monedas
34.471
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.012151 | $0.012119 | $0.012182 | $0.012162 | $97,576 | $1,236,099 |
| Apr-06 2026 | $0.012163 | $0.012144 | $0.012188 | $0.012144 | $107,667 | $1,237,197 |
| Apr-05 2026 | $0.012158 | $0.01202 | $0.012431 | $0.012095 | $93,104 | $1,236,417 |
| Apr-04 2026 | $0.012087 | $0.011854 | $0.012224 | $0.012112 | $110,114 | $1,228,997 |
| Apr-03 2026 | $0.012108 | $0.012075 | $0.012127 | $0.012085 | $112,744 | $1,230,841 |
| Apr-02 2026 | $0.01209 | $0.012062 | $0.013331 | $0.013304 | $93,125 | $1,228,808 |
| Apr-01 2026 | $0.013264 | $0.013016 | $0.013485 | $0.013045 | $114,891 | $1,347,844 |
| Mar-31 2026 | $0.013025 | $0.012989 | $0.01337 | $0.013292 | $104,232 | $1,320,909 |
| Mar-30 2026 | $0.013281 | $0.012078 | $0.013281 | $0.012491 | $114,462 | $1,346,569 |
| Mar-29 2026 | $0.012472 | $0.012062 | $0.012488 | $0.012314 | $107,395 | $1,264,396 |
| Mar-28 2026 | $0.012319 | $0.011957 | $0.012351 | $0.011996 | $99,989 | $1,248,585 |
| Mar-27 2026 | $0.012027 | $0.011937 | $0.012296 | $0.012289 | $95,721 | $1,218,776 |
| Mar-26 2026 | $0.012238 | $0.011604 | $0.012238 | $0.011633 | $103,764 | $1,239,951 |
| Mar-25 2026 | $0.01207 | $0.012006 | $0.01216 | $0.012023 | $94,092 | $1,222,641 |
| Mar-24 2026 | $0.012005 | $0.012005 | $0.012032 | $0.01202 | $112,928 | $1,215,840 |