Cap Mercado $3.44T -1.6%
Volumen 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Monedas 32.058 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Energi NRG

Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.05311 $0.052298 $0.059117 $0.052298 $285,766 $5,179,368
Jun-04 2025 $0.052049 $0.047205 $0.053815 $0.04799 $307,245 $5,074,802
Jun-03 2025 $0.047408 $0.041793 $0.052109 $0.041793 $275,911 $4,622,875
Jun-02 2025 $0.041157 $0.029893 $0.049632 $0.030008 $303,659 $4,018,457
Jun-01 2025 $0.029879 $0.029879 $0.03234 $0.03234 $258,435 $2,916,844
May-31 2025 $0.032375 $0.032181 $0.0327 $0.0327 $252,784 $3,160,002
May-30 2025 $0.032734 $0.032734 $0.033134 $0.032794 $251,332 $3,194,460
May-29 2025 $0.032787 $0.032733 $0.033728 $0.033567 $231,076 $3,198,855
May-28 2025 $0.033702 $0.031534 $0.033702 $0.032725 $283,226 $3,287,186
May-27 2025 $0.032698 $0.032485 $0.032745 $0.032559 $286,708 $3,183,057
May-26 2025 $0.032564 $0.032483 $0.033046 $0.032912 $222,518 $3,169,283
May-25 2025 $0.03286 $0.032536 $0.032997 $0.032706 $288,604 $3,197,422
May-24 2025 $0.032716 $0.032714 $0.033686 $0.033537 $239,469 $3,182,759
May-23 2025 $0.033518 $0.032888 $0.033992 $0.033005 $273,865 $3,260,148
May-22 2025 $0.033055 $0.031495 $0.033272 $0.031625 $247,573 $3,214,597

Análisis de precios históricos y de mercado de Energi (NRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2478 días, desde el día 24-08-2018.