Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Energi NRG

Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.033027 $0.032865 $0.033131 $0.033048 $108,146 $3,306,553
Oct-24 2025 $0.033016 $0.032758 $0.033095 $0.03276 $113,276 $3,304,865
Oct-23 2025 $0.032801 $0.032801 $0.033219 $0.033108 $120,445 $3,288,727
Oct-22 2025 $0.033117 $0.032055 $0.034278 $0.034219 $109,619 $3,319,752
Oct-21 2025 $0.034291 $0.03253 $0.034342 $0.03253 $107,537 $3,436,694
Oct-20 2025 $0.032566 $0.032047 $0.034075 $0.032047 $122,122 $3,263,209
Oct-19 2025 $0.032073 $0.032044 $0.032536 $0.032393 $110,810 $3,213,170
Oct-18 2025 $0.032385 $0.032044 $0.034239 $0.034239 $97,849 $3,243,782
Oct-17 2025 $0.034247 $0.034194 $0.034486 $0.034469 $110,880 $3,429,578
Oct-16 2025 $0.034452 $0.034452 $0.035196 $0.035131 $101,908 $3,449,277
Oct-15 2025 $0.035025 $0.034913 $0.036003 $0.035959 $109,010 $3,506,348
Oct-14 2025 $0.035887 $0.035073 $0.035999 $0.035999 $115,548 $3,585,087
Oct-13 2025 $0.036008 $0.035093 $0.036038 $0.035254 $114,396 $3,603,116
Oct-12 2025 $0.03515 $0.035135 $0.036355 $0.036306 $93,280 $3,516,516
Oct-11 2025 $0.036309 $0.034898 $0.036422 $0.035257 $126,945 $3,631,191

Análisis de precios históricos y de mercado de Energi (NRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2620 días, desde el día 24-08-2018.