Cap Mercado $2.63T
-3.97%
Volumen 24h $221.03B
-6.65%
BTC % 54.05%
-0.4%
ETH % 10.08%
-1.78%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.013253 | $0.011929 | $0.013262 | $0.01204 | $226,185 | $1,337,951 |
| Mar-16 2026 | $0.012034 | $0.012026 | $0.012071 | $0.012026 | $132,645 | $1,214,557 |
| Mar-15 2026 | $0.012029 | $0.011873 | $0.012057 | $0.012028 | $134,378 | $1,213,771 |
| Mar-14 2026 | $0.012018 | $0.012015 | $0.012062 | $0.01202 | $32,533 | $1,214,767 |
| Mar-13 2026 | $0.012017 | $0.011989 | $0.012081 | $0.012044 | $7,506 | $1,214,467 |
| Mar-12 2026 | $0.012032 | $0.0116 | $0.012063 | $0.0117 | $9,171 | $1,215,737 |
| Mar-11 2026 | $0.011695 | $0.011695 | $0.014601 | $0.014601 | $9,766 | $1,181,473 |
| Mar-10 2026 | $0.014594 | $0.012182 | $0.014976 | $0.012412 | $8,427 | $1,473,985 |
| Mar-09 2026 | $0.012413 | $0.012381 | $0.013076 | $0.012861 | $4,686 | $1,255,801 |
| Mar-08 2026 | $0.012826 | $0.012462 | $0.013343 | $0.012985 | $6,490 | $1,297,317 |
| Mar-07 2026 | $0.012979 | $0.012774 | $0.013143 | $0.012792 | $4,797 | $1,312,498 |
| Mar-06 2026 | $0.012781 | $0.0125 | $0.012808 | $0.012558 | $4,705 | $1,292,262 |
| Mar-05 2026 | $0.012574 | $0.012031 | $0.013109 | $0.012343 | $5,200 | $1,271,115 |
| Mar-04 2026 | $0.01216 | $0.01216 | $0.013567 | $0.013528 | $27,191 | $1,228,981 |
| Mar-03 2026 | $0.013531 | $0.013514 | $0.013565 | $0.013522 | $37,107 | $1,364,775 |