Cap Mercado $3.47T -3.44%
Volumen 24h $197.97B -2.03%
BTC % 61.37% 2.98%
ETH % 8.41% 2.73%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Energi NRG

Precios Históricos de Energi (NRG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.044703 $0.038872 $0.044921 $0.040001 $187,717 $4,427,628
Jun-25 2025 $0.040012 $0.037088 $0.040012 $0.037487 $239,360 $3,961,749
Jun-24 2025 $0.03749 $0.03581 $0.03752 $0.03581 $252,065 $3,704,441
Jun-23 2025 $0.035351 $0.035035 $0.035658 $0.035555 $197,136 $3,492,188
Jun-22 2025 $0.035105 $0.03503 $0.042218 $0.042105 $269,445 $3,467,380
Jun-21 2025 $0.042124 $0.042124 $0.044893 $0.044893 $238,577 $4,159,782
Jun-20 2025 $0.044979 $0.044978 $0.046056 $0.046056 $234,026 $4,440,887
Jun-19 2025 $0.046054 $0.045959 $0.050115 $0.050066 $267,384 $4,546,146
Jun-18 2025 $0.050048 $0.050032 $0.053489 $0.053489 $263,674 $4,939,363
Jun-17 2025 $0.053497 $0.053437 $0.058857 $0.057706 $249,526 $5,278,606
Jun-16 2025 $0.057754 $0.057609 $0.059849 $0.057833 $264,064 $5,697,679
Jun-15 2025 $0.057467 $0.051822 $0.058133 $0.051822 $239,181 $5,668,957
Jun-14 2025 $0.051732 $0.051713 $0.052699 $0.052658 $245,703 $5,101,261
Jun-13 2025 $0.052711 $0.052518 $0.056723 $0.056722 $282,080 $5,177,683
Jun-12 2025 $0.057985 $0.057729 $0.065866 $0.065861 $278,362 $5,694,786

Análisis de precios históricos y de mercado de Energi (NRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2499 días, desde el día 24-08-2018.