Cap Mercado $2.40T
-2.38%
Volumen 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Empowa (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.062332 | $0.061082 | $0.065038 | $0.065038 | $497 | - |
| Sep-29 2024 | $0.065038 | $0.065038 | $0.065038 | $0.065038 | - | - |
| Sep-28 2024 | $0.065038 | $0.065038 | $0.065038 | $0.065038 | - | - |
| Sep-27 2024 | $0.065038 | $0.064613 | $0.065038 | $0.064613 | $21 | - |
| Sep-26 2024 | $0.064613 | $0.060418 | $0.064613 | $0.060418 | $69 | - |
| Sep-25 2024 | $0.060418 | $0.060418 | $0.060418 | $0.060418 | - | - |
| Sep-24 2024 | $0.060418 | $0.060418 | $0.073002 | $0.060669 | $244 | - |
| Sep-23 2024 | $0.060669 | $0.060669 | $0.066002 | $0.0611 | $193 | - |
| Sep-22 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | - | - |
| Sep-21 2024 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | - | - |
| Sep-20 2024 | $0.0611 | $0.058251 | $0.0611 | $0.058251 | $62 | - |
| Sep-19 2024 | $0.058251 | $0.058251 | $0.058251 | $0.058251 | - | - |
| Sep-18 2024 | $0.058251 | $0.058251 | $0.058251 | $0.058251 | - | - |
| Sep-17 2024 | $0.058251 | $0.058251 | $0.058609 | $0.058609 | $200 | - |
| Sep-16 2024 | $0.058609 | $0.056573 | $0.058609 | $0.056573 | $247 | - |