Cap Mercado $4.16T 3.12%
Volumen 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Empowa EMP

Precios Históricos de Empowa (EMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.021159 $0.019298 $0.021159 $0.019298 - -
Oct-24 2025 $0.019298 $0.018978 $0.019298 $0.018978 - -
Oct-23 2025 $0.018978 $0.017462 $0.018978 $0.017462 - -
Oct-22 2025 $0.017462 $0.017462 $0.018065 $0.018065 - -
Oct-21 2025 $0.018065 $0.017241 $0.020385 $0.019944 - -
Oct-20 2025 $0.019944 $0.018109 $0.019969 $0.018109 - -
Oct-19 2025 $0.018109 $0.017662 $0.018109 $0.017662 - -
Oct-18 2025 $0.017662 $0.017153 $0.017662 $0.017153 - -
Oct-17 2025 $0.017235 $0.017235 $0.018089 $0.017736 $1,235 -
Oct-16 2025 $0.017736 $0.016408 $0.017754 $0.016601 $1,650 -
Oct-15 2025 $0.016601 $0.016601 $0.017423 $0.017269 - -
Oct-14 2025 $0.017269 $0.017269 $0.017613 $0.017613 - -
Oct-13 2025 $0.017613 $0.016225 $0.017613 $0.016225 - -
Oct-12 2025 $0.016225 $0.014885 $0.016225 $0.014885 - -
Oct-11 2025 $0.014811 $0.014811 $0.018641 $0.014985 - -

Análisis de precios históricos y de mercado de Empowa (EMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1164 días, desde el día 20-08-2022.