Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Empowa (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026474 | $0.025381 | $0.026474 | $0.025789 | - | - |
| Aug-19 2025 | $0.025789 | $0.025789 | $0.028177 | $0.027036 | - | - |
| Aug-18 2025 | $0.027036 | $0.026348 | $0.028407 | $0.028407 | - | - |
| Aug-17 2025 | $0.028407 | $0.028029 | $0.028407 | $0.028029 | - | - |
| Aug-16 2025 | $0.028029 | $0.027888 | $0.028029 | $0.027888 | - | - |
| Aug-15 2025 | $0.026839 | $0.026839 | $0.028591 | $0.028337 | - | - |
| Aug-14 2025 | $0.028337 | $0.028337 | $0.030889 | $0.028473 | - | - |
| Aug-13 2025 | $0.028473 | $0.028304 | $0.028717 | $0.028304 | - | - |
| Aug-12 2025 | $0.028304 | $0.026046 | $0.028304 | $0.026365 | $153 | - |
| Aug-11 2025 | $0.026365 | $0.026365 | $0.026592 | $0.026592 | - | - |
| Aug-10 2025 | $0.026592 | $0.026592 | $0.029756 | $0.029756 | - | - |
| Aug-09 2025 | $0.029756 | $0.02745 | $0.029756 | $0.02745 | - | - |
| Aug-08 2025 | $0.02745 | $0.025305 | $0.027479 | $0.025305 | - | - |
| Aug-07 2025 | $0.025305 | $0.025305 | $0.026223 | $0.026223 | - | - |
| Aug-06 2025 | $0.026223 | $0.025626 | $0.026223 | $0.025626 | - | - |