Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Empowa (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023071 | $0.023071 | $0.026927 | $0.026927 | - | - |
| Jul-14 2025 | $0.026927 | $0.026927 | $0.028435 | $0.02805 | - | - |
| Jul-13 2025 | $0.027328 | $0.026667 | $0.027328 | $0.026667 | - | - |
| Jul-12 2025 | $0.026306 | $0.026306 | $0.028623 | $0.027357 | - | - |
| Jul-11 2025 | $0.027357 | $0.024076 | $0.028795 | $0.024076 | $1,033 | - |
| Jul-10 2025 | $0.024076 | $0.021794 | $0.024076 | $0.021794 | - | - |
| Jul-09 2025 | $0.021794 | $0.020204 | $0.021794 | $0.020204 | - | - |
| Jul-08 2025 | $0.020204 | $0.020204 | $0.020806 | $0.020806 | - | - |
| Jul-07 2025 | $0.020806 | $0.01922 | $0.020806 | $0.01922 | - | - |
| Jul-06 2025 | $0.01922 | $0.01922 | $0.020741 | $0.020741 | - | - |
| Jul-05 2025 | $0.017294 | $0.016543 | $0.017294 | $0.016543 | - | - |
| Jul-04 2025 | $0.016543 | $0.015794 | $0.019115 | $0.018542 | - | - |
| Jul-03 2025 | $0.018542 | $0.017279 | $0.018608 | $0.017279 | - | - |
| Jul-02 2025 | $0.017279 | $0.015438 | $0.017492 | $0.015438 | - | - |
| Jul-01 2025 | $0.015438 | $0.014704 | $0.015685 | $0.015573 | - | - |