Cap Mercado $2.40T
-2.33%
Volumen 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Monedas
34.287
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Empowa (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00877397 | $0.00855526 | $0.00877397 | $0.00855526 | - | - |
| Feb-26 2026 | $0.00855526 | $0.00855526 | $0.00887392 | $0.00887392 | - | - |
| Feb-25 2026 | $0.00887392 | $0.00737993 | $0.00887392 | $0.00737993 | - | - |
| Feb-24 2026 | $0.00737993 | $0.00737993 | $0.00765886 | $0.00765886 | - | - |
| Feb-23 2026 | $0.00765886 | $0.00765886 | $0.00798875 | $0.00798875 | $38 | - |
| Feb-22 2026 | $0.00798875 | $0.00798875 | $0.00803181 | $0.00803181 | - | - |
| Feb-21 2026 | $0.00803181 | $0.00775164 | $0.00803181 | $0.00775164 | $2 | - |
| Feb-20 2026 | $0.00775164 | $0.00775164 | $0.00775164 | $0.00775164 | - | - |
| Feb-19 2026 | $0.00775164 | $0.00775164 | $0.0082787 | $0.0082787 | $341 | - |
| Feb-18 2026 | $0.0082787 | $0.0082787 | $0.00883081 | $0.00883081 | - | - |
| Feb-17 2026 | $0.00883081 | $0.00883081 | $0.00883081 | $0.00883081 | - | - |
| Feb-16 2026 | $0.00883081 | $0.00883081 | $0.00883081 | $0.00883081 | - | - |
| Feb-15 2026 | $0.00883081 | $0.00883081 | $0.00883081 | $0.00883081 | - | - |
| Feb-14 2026 | $0.00883081 | $0.00750187 | $0.00883081 | $0.00750187 | - | - |
| Feb-13 2026 | $0.00750187 | $0.00744242 | $0.00777994 | $0.00745224 | $557 | - |