Cap Mercado $2.30T
-0.36%
Volumen 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.063409 | $0.063409 | $0.064063 | $0.064063 | - | - |
Aug-20 2024 | $0.064063 | $0.064063 | $0.069559 | $0.069559 | $485 | - |
Aug-19 2024 | $0.069559 | $0.063583 | $0.069559 | $0.063583 | $20 | - |
Aug-18 2024 | $0.068417 | $0.064113 | $0.077306 | $0.064199 | $72 | - |
Aug-17 2024 | $0.064199 | $0.062065 | $0.064199 | $0.063237 | $209 | - |
Aug-16 2024 | $0.063237 | $0.061404 | $0.063813 | $0.063813 | $895 | - |
Aug-15 2024 | $0.063813 | $0.062247 | $0.063961 | $0.062249 | $529 | - |
Aug-14 2024 | $0.062249 | $0.061239 | $0.065441 | $0.065441 | $1,123 | - |
Aug-13 2024 | $0.065441 | $0.061678 | $0.066107 | $0.061678 | $1,082 | - |
Aug-12 2024 | $0.061678 | $0.058161 | $0.067301 | $0.067301 | $2,024 | - |
Aug-11 2024 | $0.067301 | $0.065416 | $0.067301 | $0.065416 | $102 | - |
Aug-10 2024 | $0.065416 | $0.064099 | $0.065416 | $0.064099 | $386 | - |
Aug-09 2024 | $0.064099 | $0.063467 | $0.064099 | $0.063932 | - | - |
Aug-08 2024 | $0.063932 | $0.063906 | $0.064701 | $0.064066 | $648 | - |
Aug-07 2024 | $0.064167 | $0.064145 | $0.069181 | $0.068702 | $862 | - |