Cap Mercado $2.50T
0.06%
Volumen 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Empowa (EMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.051772 | $0.051772 | $0.051772 | $0.051772 | - | - |
| Oct-18 2024 | $0.051772 | $0.051772 | $0.05481 | $0.05481 | $425 | - |
| Oct-17 2024 | $0.05481 | $0.05481 | $0.05481 | $0.05481 | - | - |
| Oct-16 2024 | $0.05481 | $0.05481 | $0.056358 | $0.056358 | $25 | - |
| Oct-15 2024 | $0.056358 | $0.056358 | $0.056358 | $0.056358 | - | - |
| Oct-14 2024 | $0.056358 | $0.054682 | $0.057795 | $0.057795 | $517 | - |
| Oct-13 2024 | $0.057795 | $0.057795 | $0.057795 | $0.057795 | - | - |
| Oct-12 2024 | $0.057795 | $0.052804 | $0.057795 | $0.052804 | $66 | - |
| Oct-11 2024 | $0.052804 | $0.052804 | $0.055111 | $0.055111 | $4 | - |
| Oct-10 2024 | $0.055111 | $0.055111 | $0.055111 | $0.055111 | - | - |
| Oct-09 2024 | $0.055111 | $0.053532 | $0.055111 | $0.053532 | $150 | - |
| Oct-08 2024 | $0.053532 | $0.053532 | $0.053532 | $0.053532 | - | - |
| Oct-07 2024 | $0.053532 | $0.053532 | $0.053532 | $0.053532 | - | - |
| Oct-06 2024 | $0.053532 | $0.053532 | $0.053532 | $0.053532 | - | - |
| Oct-05 2024 | $0.053532 | $0.053532 | $0.053532 | $0.053532 | - | - |