Cap Mercado $3.40T
1.18%
Volumen 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Emercoin (EMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-16 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-15 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-14 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-13 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-12 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-11 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-10 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-09 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-08 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-07 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-06 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-05 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-04 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Nov-03 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |