Cap Mercado $3.22T
0.98%
Volumen 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Emercoin (EMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-31 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-30 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-29 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-28 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-27 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-26 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-25 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-24 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-23 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-22 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-21 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-20 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-19 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Dec-18 2025 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |