Cap Mercado $3.16T
-2.45%
Volumen 24h $228.03B
53.29%
BTC % 55.03%
0.07%
ETH % 10.85%
-1.38%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Emercoin (EMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-24 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-23 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-22 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-21 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-20 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-19 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-18 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-17 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-16 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-15 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-14 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-13 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-12 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |
| Jan-11 2026 | $0.094672 | $0.094672 | $0.094672 | $0.094672 | - | - |