Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Emercoin (EMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.09548 | $0.085248 | $0.09548 | $0.085248 | $6 | - |
| Jun-22 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-21 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-20 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-19 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-18 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-17 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-16 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-15 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-14 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-13 2025 | $0.085248 | $0.085248 | $0.085248 | $0.085248 | - | - |
| Jun-12 2025 | $0.085248 | $0.084462 | $0.086952 | $0.086952 | - | - |
| Jun-11 2025 | $0.086832 | $0.086346 | $0.105647 | $0.105647 | $2 | - |
| Jun-10 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |
| Jun-09 2025 | $0.105647 | $0.105647 | $0.105647 | $0.105647 | - | - |