Cap Mercado $2.23T
1.73%
Volumen 24h $137.43B
-37.85%
BTC % 52.52%
0.26%
ETH % 13.62%
0.51%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Emercoin (EMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.266463 | $0.261312 | $0.272496 | $0.264616 | - | - |
| Aug-27 2024 | $0.264769 | $0.262757 | $0.284389 | $0.28288 | - | - |
| Aug-26 2024 | $0.283586 | $0.283586 | $0.295693 | $0.295461 | - | - |
| Aug-25 2024 | $0.298714 | $0.292052 | $0.303147 | $0.303147 | - | - |
| Aug-24 2024 | $0.302873 | $0.300343 | $0.307438 | $0.305007 | - | - |
| Aug-23 2024 | $0.306212 | $0.284332 | $0.308116 | $0.284332 | - | - |
| Aug-22 2024 | $0.283256 | $0.282368 | $0.28543 | $0.284315 | - | - |
| Aug-21 2024 | $0.286331 | $0.27542 | $0.287198 | $0.278917 | - | - |
| Aug-20 2024 | $0.278765 | $0.27358 | $0.283451 | $0.273792 | - | - |
| Aug-19 2024 | $0.272563 | $0.266571 | $0.273603 | $0.269335 | - | - |
| Aug-18 2024 | $0.271964 | $0.271964 | $0.279619 | $0.276884 | - | - |
| Aug-17 2024 | $0.276336 | $0.270525 | $0.277338 | $0.27066 | - | - |
| Aug-16 2024 | $0.27095 | $0.264612 | $0.27464 | $0.268125 | - | - |
| Aug-15 2024 | $0.2682 | $0.263592 | $0.281531 | $0.277144 | - | - |
| Aug-14 2024 | $0.277736 | $0.273755 | $0.286661 | $0.284222 | - | - |