Cap Mercado NZ$4.40T
0.91%
Volumen 24h NZ$265.29B
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.023166 | NZ$0.022216 | NZ$0.023166 | NZ$0.022216 | NZ$2,738 | - |
Jul-19 2024 | NZ$0.022216 | NZ$0.022216 | NZ$0.022358 | NZ$0.022358 | NZ$16 | - |
Jul-18 2024 | NZ$0.022358 | NZ$0.022342 | NZ$0.022365 | NZ$0.022342 | NZ$681 | - |
Jul-17 2024 | NZ$0.022342 | NZ$0.022281 | NZ$0.023296 | NZ$0.022281 | NZ$14,732 | - |
Jul-16 2024 | NZ$0.022281 | NZ$0.022281 | NZ$0.022281 | NZ$0.022281 | - | - |
Jul-15 2024 | NZ$0.022281 | NZ$0.021291 | NZ$0.022281 | NZ$0.021291 | NZ$14 | - |
Jul-14 2024 | NZ$0.021291 | NZ$0.021291 | NZ$0.021291 | NZ$0.021291 | - | - |
Jul-13 2024 | NZ$0.021291 | NZ$0.021291 | NZ$0.021806 | NZ$0.021806 | NZ$12,781 | - |
Jul-12 2024 | NZ$0.021806 | NZ$0.021806 | NZ$0.021806 | NZ$0.021806 | - | - |
Jul-11 2024 | NZ$0.021806 | NZ$0.021574 | NZ$0.021806 | NZ$0.021574 | NZ$14 | - |
Jul-10 2024 | NZ$0.021574 | NZ$0.021229 | NZ$0.021574 | NZ$0.021229 | NZ$26 | - |
Jul-09 2024 | NZ$0.021229 | NZ$0.020993 | NZ$0.021229 | NZ$0.020993 | NZ$265 | - |
Jul-08 2024 | NZ$0.020993 | NZ$0.020993 | NZ$0.020993 | NZ$0.020993 | - | - |
Jul-07 2024 | NZ$0.020993 | NZ$0.020492 | NZ$0.021513 | NZ$0.021513 | NZ$24,327 | - |
Jul-06 2024 | NZ$0.021513 | NZ$0.018965 | NZ$0.021513 | NZ$0.018965 | NZ$2,446 | - |
Análisis de precios históricos y de mercado de Embr (EMBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 968 días, desde el día 27-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67058 NZD.