Cap Mercado $4.25T
0.34%
Volumen 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de ELYFI (ELFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-15 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-14 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-13 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-12 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-11 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-10 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-09 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
| Aug-08 2024 | $0.00855508 | $0.00855508 | $0.00855548 | $0.00855548 | $0 | - |
| Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
| Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
| Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
| Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
| Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
| Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |