Cap Mercado $2.25T
-1.3%
Volumen 24h $134.69B
8.56%
BTC % 49.78%
-0.36%
ETH % 16.42%
0.36%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.010838 | $0.010838 | $0.01084 | $0.01084 | $6 | - |
Jul-10 2024 | $0.01084 | $0.01084 | $0.01084 | $0.01084 | - | - |
Jul-09 2024 | $0.01084 | $0.010836 | $0.01084 | $0.010836 | $0 | - |
Jul-08 2024 | $0.010836 | $0.010836 | $0.010836 | $0.010836 | - | - |
Jul-07 2024 | $0.010836 | $0.010836 | $0.01101 | $0.01101 | $139 | - |
Jul-06 2024 | $0.01101 | $0.01101 | $0.01101 | $0.01101 | - | - |
Jul-05 2024 | $0.01101 | $0.01101 | $0.011421 | $0.011421 | $1,047 | - |
Jul-04 2024 | $0.011421 | $0.011421 | $0.011421 | $0.011421 | - | - |
Jul-03 2024 | $0.011421 | $0.011421 | $0.011421 | $0.011421 | - | - |
Jul-02 2024 | $0.011421 | $0.011421 | $0.011421 | $0.011421 | - | - |
Jul-01 2024 | $0.011421 | $0.011421 | $0.011421 | $0.011421 | - | - |
Jun-30 2024 | $0.011421 | $0.011421 | $0.011445 | $0.011445 | $20 | - |
Jun-29 2024 | $0.011445 | $0.011445 | $0.011445 | $0.011445 | - | - |
Jun-28 2024 | $0.011445 | $0.011445 | $0.011445 | $0.011445 | - | - |
Jun-27 2024 | $0.011445 | $0.011445 | $0.011445 | $0.011445 | - | - |