Cap Mercado $4.50T 0.9%
Volumen 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ELYFI ELFI

Precios Históricos de ELYFI (ELFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-15 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-14 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-13 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-12 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-11 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-10 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-09 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-08 2024 $0.00855508 $0.00855508 $0.00855548 $0.00855548 $0 -
Aug-07 2024 $0.00855548 $0.00855548 $0.00855548 $0.00855548 $15 -
Aug-06 2024 $0.00855398 $0.00855085 $0.00855398 $0.00855085 $0 -
Aug-05 2024 $0.00855085 $0.00855085 $0.010307 $0.010307 $4,960 -
Aug-04 2024 $0.010307 $0.010307 $0.010474 $0.010474 $566 -
Aug-03 2024 $0.010474 $0.01047 $0.010474 $0.01047 $0 -
Aug-02 2024 $0.01047 $0.01047 $0.010477 $0.010477 $1 -

Análisis de precios históricos y de mercado de ELYFI (ELFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 910 días, desde el día 09-04-2023.