Cap Mercado $2.15T
-0.41%
Volumen 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |
Aug-01 2024 | $0.010477 | $0.010463 | $0.010768 | $0.010768 | $912 | - |
Jul-31 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |