Cap Mercado $2.33T 1.41%
Volumen 24h $128.32B -13.7%
BTC % 52.13% -0.32%
ETH % 13.78% 0.21%
Monedas 28.570 +22
Exchanges 885
Ultima actualización 3 Minutos atrás
ELYFI ELFI

Precios Históricos de ELYFI (ELFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-15 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-14 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-13 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-12 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-11 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-10 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-09 2024 $0.00855508 $0.00855508 $0.00855508 $0.00855508 - -
Aug-08 2024 $0.00855508 $0.00855508 $0.00855548 $0.00855548 $0 -
Aug-07 2024 $0.00855548 $0.00855548 $0.00855548 $0.00855548 $15 -
Aug-06 2024 $0.00855398 $0.00855085 $0.00855398 $0.00855085 $0 -
Aug-05 2024 $0.00855085 $0.00855085 $0.010307 $0.010307 $4,960 -
Aug-04 2024 $0.010307 $0.010307 $0.010474 $0.010474 $566 -
Aug-03 2024 $0.010474 $0.01047 $0.010474 $0.01047 $0 -
Aug-02 2024 $0.01047 $0.01047 $0.010477 $0.010477 $1 -

Análisis de precios históricos y de mercado de ELYFI (ELFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 910 días, desde el día 25-02-2022.