Cap Mercado $2.33T
1.41%
Volumen 24h $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
Monedas
28.570
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-15 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-14 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-13 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-12 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-11 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-10 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-09 2024 | $0.00855508 | $0.00855508 | $0.00855508 | $0.00855508 | - | - |
Aug-08 2024 | $0.00855508 | $0.00855508 | $0.00855548 | $0.00855548 | $0 | - |
Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |