Cap Mercado $2.16T
0.35%
Volumen 24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
Monedas
28.410
+14
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de ELYFI (ELFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00855548 | $0.00855548 | $0.00855548 | $0.00855548 | $15 | - |
| Aug-06 2024 | $0.00855398 | $0.00855085 | $0.00855398 | $0.00855085 | $0 | - |
| Aug-05 2024 | $0.00855085 | $0.00855085 | $0.010307 | $0.010307 | $4,960 | - |
| Aug-04 2024 | $0.010307 | $0.010307 | $0.010474 | $0.010474 | $566 | - |
| Aug-03 2024 | $0.010474 | $0.01047 | $0.010474 | $0.01047 | $0 | - |
| Aug-02 2024 | $0.01047 | $0.01047 | $0.010477 | $0.010477 | $1 | - |
| Aug-01 2024 | $0.010477 | $0.010463 | $0.010768 | $0.010768 | $912 | - |
| Jul-31 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-30 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-29 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
| Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
| Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
| Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
| Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |