Cap Mercado $2.58T
0.1%
Volumen 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.010772 | $0.010772 | $0.010772 | $0.010772 | - | - |
Jul-27 2024 | $0.010772 | $0.010765 | $0.010773 | $0.010765 | $3 | - |
Jul-26 2024 | $0.010765 | $0.010765 | $0.010765 | $0.010765 | - | - |
Jul-25 2024 | $0.010765 | $0.010765 | $0.010807 | $0.010807 | $75 | - |
Jul-24 2024 | $0.010807 | $0.010807 | $0.010986 | $0.010986 | $44 | - |
Jul-23 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
Jul-22 2024 | $0.010986 | $0.010986 | $0.010986 | $0.010986 | - | - |
Jul-21 2024 | $0.010986 | $0.010865 | $0.010986 | $0.010865 | $28 | - |
Jul-20 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-19 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-18 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-17 2024 | $0.010865 | $0.010865 | $0.010865 | $0.010865 | - | - |
Jul-16 2024 | $0.010865 | $0.010853 | $0.010865 | $0.010864 | $22 | - |
Jul-15 2024 | $0.010864 | $0.010864 | $0.010864 | $0.010864 | - | - |
Jul-14 2024 | $0.010864 | $0.010864 | $0.010864 | $0.010864 | - | - |