Cap Mercado $3.32T
1.66%
Volumen 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elon Musk (MUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-03 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-02 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Sep-01 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-31 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-30 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-29 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-28 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Aug-27 2024 | $0.00001114 | $0.00001114 | $0.00001155 | $0.00001155 | $356 | - |
| Aug-26 2024 | $0.00001155 | $0.00001143 | $0.00001181 | $0.00001143 | $350 | - |
| Aug-25 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Aug-24 2024 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Aug-23 2024 | $0.00001143 | $0.00001131 | $0.00001143 | $0.00001131 | $16 | - |
| Aug-22 2024 | $0.00001131 | $0.00001131 | $0.00001145 | $0.00001135 | $15 | - |
| Aug-21 2024 | $0.00001135 | $0.00001107 | $0.00001135 | $0.00001107 | $263 | - |