Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elon Buys Twitter (EBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000477 | $0.0000000477 | $0.0000000487 | $0.0000000487 | - | - |
| Oct-03 2025 | $0.0000000487 | $0.0000000448 | $0.0000000488 | $0.0000000448 | - | - |
| Oct-02 2025 | $0.0000000448 | $0.0000000425 | $0.0000000448 | $0.0000000425 | - | - |
| Oct-01 2025 | $0.0000000425 | $0.000000042 | $0.0000000425 | $0.000000042 | - | - |
| Sep-30 2025 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
| Sep-29 2025 | $0.0000000426 | $0.0000000424 | $0.0000000434 | $0.0000000424 | - | - |
| Sep-28 2025 | $0.0000000424 | $0.0000000422 | $0.0000000424 | $0.0000000423 | - | - |
| Sep-27 2025 | $0.0000000423 | $0.0000000409 | $0.0000000423 | $0.0000000409 | - | - |
| Sep-26 2025 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Sep-25 2025 | $0.0000000409 | $0.0000000409 | $0.0000000439 | $0.0000000439 | - | - |
| Sep-24 2025 | $0.0000000439 | $0.0000000435 | $0.0000000439 | $0.0000000435 | - | - |
| Sep-23 2025 | $0.0000000435 | $0.0000000435 | $0.0000000442 | $0.0000000442 | - | - |
| Sep-22 2025 | $0.0000000442 | $0.0000000442 | $0.0000000477 | $0.0000000477 | - | - |
| Sep-21 2025 | $0.0000000477 | $0.0000000443 | $0.0000000477 | $0.0000000443 | - | - |
| Sep-20 2025 | $0.0000000443 | $0.0000000441 | $0.0000000443 | $0.0000000441 | - | - |