Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elon Buys Twitter (EBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000145 | $0.0000000145 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-21 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-20 2025 | $0.0000000154 | $0.0000000153 | $0.0000000154 | $0.0000000153 | - | - |
| Jun-19 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-18 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-17 2025 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000154 | - | - |
| Jun-16 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Jun-15 2025 | $0.0000000154 | $0.0000000152 | $0.0000000154 | $0.0000000152 | - | - |
| Jun-14 2025 | $0.0000000152 | $0.0000000144 | $0.0000000154 | $0.0000000144 | - | - |
| Jun-13 2025 | $0.0000000144 | $0.0000000137 | $0.0000000144 | $0.0000000138 | - | - |
| Jun-12 2025 | $0.0000000138 | $0.0000000134 | $0.0000000166 | $0.0000000166 | - | - |
| Jun-11 2025 | $0.0000000166 | $0.0000000166 | $0.0000000168 | $0.0000000166 | $1 | - |
| Jun-10 2025 | $0.0000000166 | $0.0000000141 | $0.0000000166 | $0.0000000141 | - | - |
| Jun-09 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jun-08 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |