Cap Mercado $2.45T
-1.19%
Volumen 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Elon Buys Twitter (EBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1,299,768,017 | $998,857,733 | $2,500,154,752 | $2,002,514,938 | $2,071,754 | - |
| Nov-01 2024 | $2,175,133,376 | $1,997,982,150 | $37,954,717,069 | $12,383,339,466 | $97,290 | - |
| Oct-31 2024 | $16,481,111,634 | $3,703,182,331 | $16,481,111,634 | $8,420,515,637 | $1,741,621 | - |
| Oct-30 2024 | $8,421,560,827 | $6,609,061,083 | $11,011,870,581 | $10,500,149,716 | $129,660 | - |
| Oct-29 2024 | $11,300,786,452 | $10,001,229,457 | $48,799,075,489 | $33,800,281,116 | $225,529 | - |
| Oct-28 2024 | $34,096,917,313 | $18,143,503,073 | $48,290,716,422 | $40,103,006,286 | $269,392 | - |
| Oct-27 2024 | $48,587,109,086 | $44,091,969,694 | $149,305,394,163 | $83,406,128,872 | $156,473 | - |
| Oct-26 2024 | $85,016,063,667 | $83,416,091,882 | $215,841,398,552 | $149,778,761,779 | $131,908 | - |
| Oct-25 2024 | $159,917,582,121 | $159,917,582,121 | $1,399,484,294,249 | $600,007,361,403 | $135,846 | - |
| Oct-24 2024 | $600,002,152,146 | $499,925,875,982 | $1,899,242,466,254 | $1,100,132,824,253 | $165,824 | - |
| Oct-23 2024 | $1,099,936,386,771 | $1,099,656,994,560 | $2,207,557,435,662 | $1,711,322,748,820 | $169,109 | - |
| Oct-22 2024 | $2,112,034,258,670 | $1,905,813,228,828 | $19,993,846,456,750 | $14,994,556,968,996 | $138,247 | - |
| Oct-21 2024 | $23,789,765,480,872 | $4,200,204,535,566 | $23,789,765,480,872 | $5,317,037,390,281 | $361,618 | - |
| Oct-20 2024 | $4,317,144,206,842 | $4,317,144,206,842 | $22,431,054,226,498 | $22,431,054,226,498 | $27,962 | - |
| Oct-19 2024 | $20,331,376,839,039 | $15,300,312,099,606 | $48,156,470,711,437 | $30,322,810,297,134 | $68,399 | - |