Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000454 | $0.0000000442 | $0.0000000454 | $0.0000000442 | $0 | - |
Sep-10 2024 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | - | - |
Sep-09 2024 | $0.0000000442 | $0.0000000428 | $0.0000000442 | $0.0000000428 | $0 | - |
Sep-08 2024 | $0.0000000428 | $0.0000000415 | $0.0000000438 | $0.0000000417 | $45 | - |
Sep-07 2024 | $0.0000000417 | $0.0000000403 | $0.0000000418 | $0.0000000403 | $2 | - |
Sep-06 2024 | $0.0000000403 | $0.0000000403 | $0.0000000422 | $0.000000042 | $0 | - |
Sep-05 2024 | $0.000000042 | $0.000000042 | $0.000000043 | $0.000000043 | $2 | - |
Sep-04 2024 | $0.000000043 | $0.000000043 | $0.0000000442 | $0.0000000442 | $0 | - |
Sep-03 2024 | $0.0000000442 | $0.0000000442 | $0.0000000452 | $0.0000000444 | $1 | - |
Sep-02 2024 | $0.0000000444 | $0.0000000434 | $0.0000000444 | $0.0000000434 | $0 | - |
Sep-01 2024 | $0.0000000434 | $0.0000000428 | $0.0000000438 | $0.0000000438 | $8 | - |
Aug-31 2024 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-30 2024 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-29 2024 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Aug-28 2024 | $0.0000000438 | $0.0000000438 | $0.0000000453 | $0.0000000453 | $0 | - |