Cap Mercado $1.91T
-20.1%
Volumen 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Buys Twitter (EBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000000482 | $0.0000000468 | $0.0000000501 | $0.0000000495 | $7 | - |
| Aug-03 2024 | $0.0000000495 | $0.0000000495 | $0.000000051 | $0.000000051 | $0 | - |
| Aug-02 2024 | $0.0000000515 | $0.0000000515 | $0.000000054 | $0.000000054 | $0 | - |
| Aug-01 2024 | $0.000000054 | $0.0000000523 | $0.0000000583 | $0.0000000583 | $34 | - |
| Jul-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000692 | $0.0000000674 | $79 | - |
| Jul-30 2024 | $0.0000000674 | $0.0000000674 | $0.0000000679 | $0.0000000679 | $2 | - |
| Jul-29 2024 | $0.0000000682 | $0.0000000679 | $0.0000000701 | $0.0000000683 | $0 | - |
| Jul-28 2024 | $0.0000000683 | $0.0000000683 | $0.0000000695 | $0.0000000695 | $0 | - |
| Jul-27 2024 | $0.0000000695 | $0.0000000685 | $0.0000000695 | $0.0000000685 | $0 | - |
| Jul-26 2024 | $0.0000000685 | $0.0000000679 | $0.0000000685 | $0.0000000679 | $2 | - |
| Jul-25 2024 | $0.0000000679 | $0.0000000503 | $0.0000000679 | $0.0000000512 | $146 | - |
| Jul-24 2024 | $0.0000000515 | $0.0000000515 | $0.0000000521 | $0.0000000521 | $0 | - |
| Jul-23 2024 | $0.0000000521 | $0.0000000521 | $0.0000000534 | $0.0000000534 | $0 | - |
| Jul-22 2024 | $0.0000000534 | $0.0000000534 | $0.0000000539 | $0.0000000539 | $0 | - |
| Jul-21 2024 | $0.0000000531 | $0.0000000527 | $0.0000000531 | $0.0000000527 | $0 | - |