Cap Mercado $2.44T
4.39%
Volumen 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elon Buys Twitter (EBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000010001542697444 | $699,995,150,004,800 | $0.0000000013006722057651 | $0.0000000011005172513522 | $73,434 | - |
| Oct-13 2024 | $0.0000000011005976485268 | $0.000000001100111269540399 | $0.0000000044993308727851 | $0.0000000033026328112981 | $45,937 | - |
| Oct-12 2024 | $0.0000000044019253865281 | $0.0000000026029891260784 | $0.000000007902108837078399 | $0.0000000041239764223577 | $85,579 | - |
| Oct-11 2024 | $0.000000004224444351925199 | $0.0000000036722734829027 | $0.000000008969363989395699 | $0.0000000089677281856131 | $39,245 | - |
| Oct-10 2024 | $0.0000000089680016014193 | $0.000000008892124668004 | $0.0000000278 | $0.0000000278 | $41,231 | - |
| Oct-09 2024 | $0.0000000316 | $0.0000000244 | $0.0000000356 | $0.0000000334 | $131,009 | - |
| Oct-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000528 | $0.0000000528 | $1,851 | - |
| Oct-07 2024 | $0.0000000528 | $0.0000000528 | $0.0000000537 | $0.000000053 | $10 | - |
| Oct-06 2024 | $0.000000053 | $0.000000053 | $0.0000000531 | $0.000000053 | $4 | - |
| Oct-05 2024 | $0.000000053 | $0.0000000516 | $0.000000053 | $0.0000000516 | $1 | - |
| Oct-04 2024 | $0.0000000516 | $0.0000000516 | $0.0000000529 | $0.0000000529 | $12 | - |
| Oct-03 2024 | $0.0000000529 | $0.0000000525 | $0.0000000532 | $0.0000000532 | $0 | - |
| Oct-02 2024 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Oct-01 2024 | $0.0000000532 | $0.0000000532 | $0.000000059 | $0.000000059 | $27 | - |
| Sep-30 2024 | $0.000000059 | $0.000000059 | $0.0000000634 | $0.0000000634 | $16 | - |