Cap Mercado Bs.82.32T
-4%
Volumen 24h Bs.7.71T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-18 2022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | - | - |
Jan-17 2022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | - | - |
Jan-16 2022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | - | - |
Jan-15 2022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | - | - |
Jan-14 2022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | - | - |
Jan-13 2022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | - | - |
Jan-12 2022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | Bs.0.281022 | - | - |
Jan-11 2022 | Bs.0.281022 | Bs.0.257009 | Bs.0.284225 | Bs.0.258555 | - | - |
Jan-10 2022 | Bs.0.258555 | Bs.0.161966 | Bs.0.2589 | Bs.0.174717 | Bs.26,270 | - |
Jan-09 2022 | Bs.0.174717 | Bs.0.166316 | Bs.0.183012 | Bs.0.167623 | Bs.53,991 | - |
Jan-08 2022 | Bs.0.167623 | Bs.0.157876 | Bs.0.171988 | Bs.0.157878 | Bs.82,757 | - |
Jan-07 2022 | Bs.0.157878 | Bs.0.154008 | Bs.0.198396 | Bs.0.197495 | Bs.70,002 | - |
Jan-06 2022 | Bs.0.197495 | Bs.0.191007 | Bs.0.203935 | Bs.0.195294 | Bs.39,749 | - |
Jan-05 2022 | Bs.0.195294 | Bs.0.188722 | Bs.0.227329 | Bs.0.22196 | Bs.183,374 | - |
Jan-04 2022 | Bs.0.22196 | Bs.0.22196 | Bs.0.303588 | Bs.0.252168 | Bs.261,968 | - |
Análisis de precios históricos y de mercado de Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 43 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.