Cap Mercado €2.12T
-2.77%
Volumen 24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2022 | €0.00719969 | €0.00719969 | €0.00719969 | €0.00719969 | - | - |
Jan-17 2022 | €0.00719969 | €0.00719969 | €0.00719969 | €0.00719969 | - | - |
Jan-16 2022 | €0.00719969 | €0.00719969 | €0.00719969 | €0.00719969 | - | - |
Jan-15 2022 | €0.00719969 | €0.00719969 | €0.00719969 | €0.00719969 | - | - |
Jan-14 2022 | €0.00719969 | €0.00719969 | €0.00719969 | €0.00719969 | - | - |
Jan-13 2022 | €0.00719969 | €0.00719969 | €0.00719969 | €0.00719969 | - | - |
Jan-12 2022 | €0.00719969 | €0.00719969 | €0.00719969 | €0.00719969 | - | - |
Jan-11 2022 | €0.00719969 | €0.00658451 | €0.00728177 | €0.00662412 | - | - |
Jan-10 2022 | €0.00662412 | €0.00414953 | €0.00663295 | €0.00447622 | €673 | - |
Jan-09 2022 | €0.00447622 | €0.00426097 | €0.00468871 | €0.00429446 | €1,383 | - |
Jan-08 2022 | €0.00429446 | €0.00404475 | €0.00440629 | €0.00404479 | €2,120 | - |
Jan-07 2022 | €0.00404479 | €0.00394564 | €0.00508285 | €0.00505978 | €1,793 | - |
Jan-06 2022 | €0.00505978 | €0.00489354 | €0.00522475 | €0.00500337 | €1,018 | - |
Jan-05 2022 | €0.00500337 | €0.004835 | €0.00582412 | €0.00568656 | €4,698 | - |
Jan-04 2022 | €0.00568656 | €0.00568656 | €0.00777784 | €0.00646046 | €6,712 | - |
Análisis de precios históricos y de mercado de Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 43 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.