Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-18 2022 | HK$0.060308 | HK$0.060308 | HK$0.060308 | HK$0.060308 | - | - |
Jan-17 2022 | HK$0.060308 | HK$0.060308 | HK$0.060308 | HK$0.060308 | - | - |
Jan-16 2022 | HK$0.060308 | HK$0.060308 | HK$0.060308 | HK$0.060308 | - | - |
Jan-15 2022 | HK$0.060308 | HK$0.060308 | HK$0.060308 | HK$0.060308 | - | - |
Jan-14 2022 | HK$0.060308 | HK$0.060308 | HK$0.060308 | HK$0.060308 | - | - |
Jan-13 2022 | HK$0.060308 | HK$0.060308 | HK$0.060308 | HK$0.060308 | - | - |
Jan-12 2022 | HK$0.060308 | HK$0.060308 | HK$0.060308 | HK$0.060308 | - | - |
Jan-11 2022 | HK$0.060308 | HK$0.055155 | HK$0.060995 | HK$0.055486 | - | - |
Jan-10 2022 | HK$0.055486 | HK$0.034758 | HK$0.05556 | HK$0.037495 | HK$5,638 | - |
Jan-09 2022 | HK$0.037495 | HK$0.035692 | HK$0.039274 | HK$0.035972 | HK$11,587 | - |
Jan-08 2022 | HK$0.035972 | HK$0.03388 | HK$0.036909 | HK$0.033881 | HK$17,760 | - |
Jan-07 2022 | HK$0.033881 | HK$0.03305 | HK$0.042576 | HK$0.042383 | HK$15,023 | - |
Jan-06 2022 | HK$0.042383 | HK$0.04099 | HK$0.043765 | HK$0.04191 | HK$8,530 | - |
Jan-05 2022 | HK$0.04191 | HK$0.0405 | HK$0.048785 | HK$0.047633 | HK$39,353 | - |
Jan-04 2022 | HK$0.047633 | HK$0.047633 | HK$0.065151 | HK$0.054116 | HK$56,219 | - |
Análisis de precios históricos y de mercado de Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 43 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.