Cap Mercado NZ$3.84T
-1.88%
Volumen 24h NZ$301.82B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2022 | NZ$0.013 | NZ$0.013 | NZ$0.013 | NZ$0.013 | - | - |
Jan-17 2022 | NZ$0.013 | NZ$0.013 | NZ$0.013 | NZ$0.013 | - | - |
Jan-16 2022 | NZ$0.013 | NZ$0.013 | NZ$0.013 | NZ$0.013 | - | - |
Jan-15 2022 | NZ$0.013 | NZ$0.013 | NZ$0.013 | NZ$0.013 | - | - |
Jan-14 2022 | NZ$0.013 | NZ$0.013 | NZ$0.013 | NZ$0.013 | - | - |
Jan-13 2022 | NZ$0.013 | NZ$0.013 | NZ$0.013 | NZ$0.013 | - | - |
Jan-12 2022 | NZ$0.013 | NZ$0.013 | NZ$0.013 | NZ$0.013 | - | - |
Jan-11 2022 | NZ$0.013 | NZ$0.011889 | NZ$0.013148 | NZ$0.01196 | - | - |
Jan-10 2022 | NZ$0.01196 | NZ$0.00749259 | NZ$0.011976 | NZ$0.00808248 | NZ$1,215 | - |
Jan-09 2022 | NZ$0.00808248 | NZ$0.00769382 | NZ$0.00846617 | NZ$0.00775428 | NZ$2,498 | - |
Jan-08 2022 | NZ$0.00775428 | NZ$0.00730339 | NZ$0.00795622 | NZ$0.00730348 | NZ$3,828 | - |
Jan-07 2022 | NZ$0.00730348 | NZ$0.00712444 | NZ$0.00917784 | NZ$0.00913619 | NZ$3,238 | - |
Jan-06 2022 | NZ$0.00913619 | NZ$0.00883602 | NZ$0.00943407 | NZ$0.00903433 | NZ$1,839 | - |
Jan-05 2022 | NZ$0.00903433 | NZ$0.00873032 | NZ$0.010516 | NZ$0.010267 | NZ$8,483 | - |
Jan-04 2022 | NZ$0.010267 | NZ$0.010267 | NZ$0.014044 | NZ$0.011665 | NZ$12,119 | - |
Análisis de precios históricos y de mercado de Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 43 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.