Cap Mercado £1.82T
-2.67%
Volumen 24h £169.31B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2022 | £0.00615329 | £0.00615329 | £0.00615329 | £0.00615329 | - | - |
Jan-17 2022 | £0.00615329 | £0.00615329 | £0.00615329 | £0.00615329 | - | - |
Jan-16 2022 | £0.00615329 | £0.00615329 | £0.00615329 | £0.00615329 | - | - |
Jan-15 2022 | £0.00615329 | £0.00615329 | £0.00615329 | £0.00615329 | - | - |
Jan-14 2022 | £0.00615329 | £0.00615329 | £0.00615329 | £0.00615329 | - | - |
Jan-13 2022 | £0.00615329 | £0.00615329 | £0.00615329 | £0.00615329 | - | - |
Jan-12 2022 | £0.00615329 | £0.00615329 | £0.00615329 | £0.00615329 | - | - |
Jan-11 2022 | £0.00615329 | £0.00562752 | £0.00622344 | £0.00566137 | - | - |
Jan-10 2022 | £0.00566137 | £0.00354643 | £0.00566892 | £0.00382564 | £575 | - |
Jan-09 2022 | £0.00382564 | £0.00364168 | £0.00400725 | £0.0036703 | £1,182 | - |
Jan-08 2022 | £0.0036703 | £0.00345688 | £0.00376588 | £0.00345692 | £1,812 | - |
Jan-07 2022 | £0.00345692 | £0.00337218 | £0.0043441 | £0.00432439 | £1,533 | - |
Jan-06 2022 | £0.00432439 | £0.00418231 | £0.00446538 | £0.00427618 | £870 | - |
Jan-05 2022 | £0.00427618 | £0.00413228 | £0.00497764 | £0.00486007 | £4,015 | - |
Jan-04 2022 | £0.00486007 | £0.00486007 | £0.00664741 | £0.0055215 | £5,736 | - |
Análisis de precios históricos y de mercado de Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 43 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.