Cap Mercado CA$3.14T
-2.77%
Volumen 24h CA$290.46B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-18 2022 | CA$0.010592 | CA$0.010592 | CA$0.010592 | CA$0.010592 | - | - |
Jan-17 2022 | CA$0.010592 | CA$0.010592 | CA$0.010592 | CA$0.010592 | - | - |
Jan-16 2022 | CA$0.010592 | CA$0.010592 | CA$0.010592 | CA$0.010592 | - | - |
Jan-15 2022 | CA$0.010592 | CA$0.010592 | CA$0.010592 | CA$0.010592 | - | - |
Jan-14 2022 | CA$0.010592 | CA$0.010592 | CA$0.010592 | CA$0.010592 | - | - |
Jan-13 2022 | CA$0.010592 | CA$0.010592 | CA$0.010592 | CA$0.010592 | - | - |
Jan-12 2022 | CA$0.010592 | CA$0.010592 | CA$0.010592 | CA$0.010592 | - | - |
Jan-11 2022 | CA$0.010592 | CA$0.00968783 | CA$0.010713 | CA$0.0097461 | - | - |
Jan-10 2022 | CA$0.0097461 | CA$0.00610522 | CA$0.0097591 | CA$0.00658588 | CA$990 | - |
Jan-09 2022 | CA$0.00658588 | CA$0.00626919 | CA$0.00689852 | CA$0.00631846 | CA$2,035 | - |
Jan-08 2022 | CA$0.00631846 | CA$0.00595106 | CA$0.006483 | CA$0.00595112 | CA$3,119 | - |
Jan-07 2022 | CA$0.00595112 | CA$0.00580524 | CA$0.00747842 | CA$0.00744448 | CA$2,639 | - |
Jan-06 2022 | CA$0.00744448 | CA$0.00719989 | CA$0.0076872 | CA$0.00736148 | CA$1,498 | - |
Jan-05 2022 | CA$0.00736148 | CA$0.00711376 | CA$0.00856906 | CA$0.00836666 | CA$6,912 | - |
Jan-04 2022 | CA$0.00836666 | CA$0.00836666 | CA$0.011443 | CA$0.00950531 | CA$9,875 | - |
Análisis de precios históricos y de mercado de Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 43 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.