Cap Mercado RM11.71T
-3.01%
Volumen 24h RM596.89B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-27 2021 | RM3,425.30 | RM3,366.57 | RM3,445.30 | RM3,369.76 | - | - |
Nov-26 2021 | RM3,373.52 | RM3,300.03 | RM3,751.58 | RM3,737.24 | - | - |
Nov-25 2021 | RM3,565.01 | RM3,530.32 | RM3,754.51 | RM3,535.29 | RM5 | - |
Nov-24 2021 | RM3,543.62 | RM3,491.11 | RM3,615.27 | RM3,604.28 | RM5 | - |
Nov-23 2021 | RM3,602.65 | RM3,392.04 | RM3,614.16 | RM3,398.06 | - | - |
Nov-22 2021 | RM3,398.10 | RM3,382.66 | RM3,570.29 | RM3,570.29 | - | - |
Nov-21 2021 | RM3,571.74 | RM3,571.74 | RM3,652.67 | RM3,635.39 | - | - |
Nov-20 2021 | RM3,636.42 | RM3,512.32 | RM4,929.60 | RM4,889.28 | - | - |
Nov-19 2021 | RM4,888.12 | RM394.36 | RM4,892.63 | RM394.42 | RM28,448 | - |
Nov-18 2021 | RM394.30 | RM387.31 | RM425.95 | RM421.04 | - | - |
Nov-17 2021 | RM420.82 | RM0 | RM732.78 | RM419.81 | - | - |
Nov-16 2021 | RM420.10 | RM0 | RM4,106.63 | RM495.43 | RM134,472 | - |
Nov-15 2021 | RM495.78 | RM263.55 | RM1,037.93 | RM876.85 | RM304,018 | - |
Nov-14 2021 | RM877.58 | RM777.58 | RM1,130.72 | RM785.57 | RM35,041 | - |
Nov-13 2021 | RM783.32 | RM777.22 | RM948.14 | RM919.41 | RM9,846 | - |
Análisis de precios históricos y de mercado de Elastic Governance (ELGVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 234 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.