Cap Mercado Tk269.90T
-4.22%
Volumen 24h Tk15.47T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-27 2021 | Tk79,197.37 | Tk77,839.46 | Tk79,659.81 | Tk77,913.27 | - | - |
Nov-26 2021 | Tk78,000.11 | Tk76,300.82 | Tk86,741.37 | Tk86,409.77 | - | - |
Nov-25 2021 | Tk82,427.55 | Tk81,625.53 | Tk86,809.09 | Tk81,740.55 | Tk110 | - |
Nov-24 2021 | Tk81,933.12 | Tk80,718.92 | Tk83,589.68 | Tk83,335.52 | Tk110 | - |
Nov-23 2021 | Tk83,297.83 | Tk78,428.36 | Tk83,563.94 | Tk78,567.44 | - | - |
Nov-22 2021 | Tk78,568.53 | Tk78,211.52 | Tk82,549.57 | Tk82,549.57 | - | - |
Nov-21 2021 | Tk82,583.11 | Tk82,583.11 | Tk84,454.40 | Tk84,054.83 | - | - |
Nov-20 2021 | Tk84,078.66 | Tk81,209.36 | Tk113,978.54 | Tk113,046.28 | - | - |
Nov-19 2021 | Tk113,019.49 | Tk9,118.30 | Tk113,123.89 | Tk9,119.62 | Tk657,761 | - |
Nov-18 2021 | Tk9,116.74 | Tk8,955.13 | Tk9,848.62 | Tk9,735.10 | - | - |
Nov-17 2021 | Tk9,729.95 | Tk0 | Tk16,942.91 | Tk9,706.55 | - | - |
Nov-16 2021 | Tk9,713.45 | Tk0 | Tk94,950.63 | Tk11,455.15 | Tk3,109,152 | - |
Nov-15 2021 | Tk11,463.22 | Tk6,093.63 | Tk23,998.31 | Tk20,274.02 | Tk7,029,272 | - |
Nov-14 2021 | Tk20,290.94 | Tk17,978.64 | Tk26,143.82 | Tk18,163.37 | Tk810,181 | - |
Nov-13 2021 | Tk18,111.35 | Tk17,970.48 | Tk21,922.34 | Tk21,257.98 | Tk227,655 | - |
Análisis de precios históricos y de mercado de Elastic Governance (ELGVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 234 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.