Cap Mercado MX$41.60T
-3.42%
Volumen 24h MX$2.48T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2021 | MX$12,206.50 | MX$11,997.21 | MX$12,277.77 | MX$12,008.58 | - | - |
Nov-26 2021 | MX$12,021.97 | MX$11,760.06 | MX$13,369.24 | MX$13,318.13 | - | - |
Nov-25 2021 | MX$12,704.36 | MX$12,580.74 | MX$13,379.67 | MX$12,598.47 | MX$17 | - |
Nov-24 2021 | MX$12,628.15 | MX$12,441.01 | MX$12,883.47 | MX$12,844.30 | MX$17 | - |
Nov-23 2021 | MX$12,838.49 | MX$12,087.97 | MX$12,879.51 | MX$12,109.41 | - | - |
Nov-22 2021 | MX$12,109.58 | MX$12,054.55 | MX$12,723.16 | MX$12,723.16 | - | - |
Nov-21 2021 | MX$12,728.33 | MX$12,728.33 | MX$13,016.75 | MX$12,955.17 | - | - |
Nov-20 2021 | MX$12,958.84 | MX$12,516.60 | MX$17,567.24 | MX$17,423.55 | - | - |
Nov-19 2021 | MX$17,419.42 | MX$1,405.38 | MX$17,435.51 | MX$1,405.58 | MX$101,379 | - |
Nov-18 2021 | MX$1,405.14 | MX$1,380.23 | MX$1,517.94 | MX$1,500.44 | - | - |
Nov-17 2021 | MX$1,499.65 | MX$0 | MX$2,611.37 | MX$1,496.04 | - | - |
Nov-16 2021 | MX$1,497.11 | MX$0 | MX$14,634.51 | MX$1,765.55 | MX$479,206 | - |
Nov-15 2021 | MX$1,766.79 | MX$939.19 | MX$3,698.80 | MX$3,124.78 | MX$1,083,405 | - |
Nov-14 2021 | MX$3,127.39 | MX$2,771.00 | MX$4,029.48 | MX$2,799.47 | MX$124,871 | - |
Nov-13 2021 | MX$2,791.45 | MX$2,769.74 | MX$3,378.83 | MX$3,276.44 | MX$35,088 | - |
Análisis de precios históricos y de mercado de Elastic Governance (ELGVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 234 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.