Cap Mercado £1.97T
-2.73%
Volumen 24h £106.09B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2021 | £574.64 | £564.78 | £577.99 | £565.32 | - | - |
Nov-26 2021 | £565.95 | £553.62 | £629.37 | £626.97 | - | - |
Nov-25 2021 | £598.07 | £592.25 | £629.86 | £593.09 | £1 | - |
Nov-24 2021 | £594.49 | £585.68 | £606.51 | £604.66 | £1 | - |
Nov-23 2021 | £604.39 | £569.06 | £606.32 | £570.06 | - | - |
Nov-22 2021 | £570.07 | £567.48 | £598.96 | £598.96 | - | - |
Nov-21 2021 | £599.20 | £599.20 | £612.78 | £609.88 | - | - |
Nov-20 2021 | £610.05 | £589.23 | £827.00 | £820.24 | - | - |
Nov-19 2021 | £820.04 | £66.16 | £820.80 | £66.17 | £4,773 | - |
Nov-18 2021 | £66.14 | £64.97 | £71.45 | £70.63 | - | - |
Nov-17 2021 | £70.59 | £0 | £122.93 | £70.42 | - | - |
Nov-16 2021 | £70.47 | £0 | £688.94 | £83.11 | £22,559 | - |
Nov-15 2021 | £83.17 | £44.21 | £174.12 | £147.10 | £51,003 | - |
Nov-14 2021 | £147.22 | £130.44 | £189.69 | £131.78 | £5,879 | - |
Nov-13 2021 | £131.41 | £130.39 | £159.06 | £154.24 | £1,652 | - |
Análisis de precios históricos y de mercado de Elastic Governance (ELGVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 234 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.