Cap Mercado Rp40,185.45T
0.39%
Volumen 24h Rp1,816.51T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-27 2021 | Rp11,582,799.77 | Rp11,384,202.96 | Rp11,650,432.66 | Rp11,394,997.64 | - | - |
Nov-26 2021 | Rp11,407,697.10 | Rp11,159,173.00 | Rp12,686,127.90 | Rp12,637,629.75 | - | - |
Nov-25 2021 | Rp12,055,220.42 | Rp11,937,923.38 | Rp12,696,031.81 | Rp11,954,745.23 | Rp16,025 | - |
Nov-24 2021 | Rp11,982,908.95 | Rp11,805,329.87 | Rp12,225,185.18 | Rp12,188,013.38 | Rp16,025 | - |
Nov-23 2021 | Rp12,182,501.84 | Rp11,470,329.93 | Rp12,221,420.62 | Rp11,490,670.50 | - | - |
Nov-22 2021 | Rp11,490,830.98 | Rp11,438,616.21 | Rp12,073,066.55 | Rp12,073,066.55 | - | - |
Nov-21 2021 | Rp12,077,972.46 | Rp12,077,972.46 | Rp12,351,652.50 | Rp12,293,214.15 | - | - |
Nov-20 2021 | Rp12,296,699.72 | Rp11,877,057.89 | Rp16,669,626.62 | Rp16,533,280.97 | - | - |
Nov-19 2021 | Rp16,529,363.44 | Rp1,333,573.23 | Rp16,544,631.42 | Rp1,333,765.73 | Rp96,198,999 | - |
Nov-18 2021 | Rp1,333,345.12 | Rp1,309,709.03 | Rp1,440,383.51 | Rp1,423,782.19 | - | - |
Nov-17 2021 | Rp1,423,028.25 | Rp0 | Rp2,477,941.16 | Rp1,419,606.63 | - | - |
Nov-16 2021 | Rp1,420,615.76 | Rp0 | Rp13,886,750.01 | Rp1,675,343.54 | Rp454,720,722 | - |
Nov-15 2021 | Rp1,676,523.51 | Rp891,208.74 | Rp3,509,809.39 | Rp2,965,123.68 | Rp1,028,047,380 | - |
Nov-14 2021 | Rp2,967,598.20 | Rp2,629,418.06 | Rp3,823,594.73 | Rp2,656,435.20 | Rp118,490,876 | - |
Nov-13 2021 | Rp2,648,827.33 | Rp2,628,224.80 | Rp3,206,194.02 | Rp3,109,029.13 | Rp33,295,031 | - |
Análisis de precios históricos y de mercado de Elastic Governance (ELGVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 234 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.10057 IDR.