Cap Mercado HK$19.28T
-3.96%
Volumen 24h HK$1.10T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2021 | HK$5,649.84 | HK$5,552.96 | HK$5,682.83 | HK$5,558.23 | - | - |
Nov-26 2021 | HK$5,564.42 | HK$5,443.20 | HK$6,188.02 | HK$6,164.36 | - | - |
Nov-25 2021 | HK$5,880.27 | HK$5,823.06 | HK$6,192.85 | HK$5,831.26 | HK$8 | - |
Nov-24 2021 | HK$5,845.00 | HK$5,758.38 | HK$5,963.18 | HK$5,945.05 | HK$8 | - |
Nov-23 2021 | HK$5,942.36 | HK$5,594.98 | HK$5,961.34 | HK$5,604.90 | - | - |
Nov-22 2021 | HK$5,604.98 | HK$5,579.51 | HK$5,888.98 | HK$5,888.98 | - | - |
Nov-21 2021 | HK$5,891.37 | HK$5,891.37 | HK$6,024.87 | HK$5,996.36 | - | - |
Nov-20 2021 | HK$5,998.06 | HK$5,793.37 | HK$8,131.08 | HK$8,064.57 | - | - |
Nov-19 2021 | HK$8,062.66 | HK$650.48 | HK$8,070.11 | HK$650.58 | HK$46,924 | - |
Nov-18 2021 | HK$650.37 | HK$638.84 | HK$702.58 | HK$694.49 | - | - |
Nov-17 2021 | HK$694.12 | HK$0 | HK$1,208.68 | HK$692.45 | - | - |
Nov-16 2021 | HK$692.94 | HK$0 | HK$6,773.65 | HK$817.19 | HK$221,803 | - |
Nov-15 2021 | HK$817.77 | HK$434.71 | HK$1,712.00 | HK$1,446.32 | HK$501,459 | - |
Nov-14 2021 | HK$1,447.53 | HK$1,282.57 | HK$1,865.06 | HK$1,295.75 | HK$57,797 | - |
Nov-13 2021 | HK$1,292.04 | HK$1,281.99 | HK$1,563.91 | HK$1,516.51 | HK$16,241 | - |
Análisis de precios históricos y de mercado de Elastic Governance (ELGVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 234 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.