Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ekta (EKTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00059591 | $0.00059591 | $0.0006337 | $0.0006337 | $54,049 | $20,720 |
| Jul-13 2025 | $0.00063345 | $0.00062611 | $0.00065695 | $0.00065537 | $55,100 | $22,025 |
| Jul-12 2025 | $0.00065707 | $0.00065628 | $0.00073263 | $0.00073246 | $51,702 | $22,846 |
| Jul-11 2025 | $0.00073041 | $0.00065975 | $0.0007709 | $0.00065975 | $54,259 | $25,396 |
| Jul-10 2025 | $0.00065989 | $0.00057789 | $0.00070913 | $0.00057789 | $56,184 | $22,944 |
| Jul-09 2025 | $0.00059583 | $0.00056925 | $0.00059625 | $0.00058881 | $57,598 | $20,717 |
| Jul-08 2025 | $0.00059172 | $0.00054754 | $0.00059172 | $0.00056242 | $55,086 | $20,574 |
| Jul-07 2025 | $0.00056272 | $0.00056272 | $0.00060893 | $0.00060542 | $18,510 | $19,566 |
| Jul-06 2025 | $0.00060493 | $0.0006026 | $0.00068221 | $0.0006509 | $190 | $21,033 |
| Jul-05 2025 | $0.00064642 | $0.00059704 | $0.0007114 | $0.00060608 | $2,172 | $22,476 |
| Jul-04 2025 | $0.00060612 | $0.00060585 | $0.00063393 | $0.00061476 | $266 | $21,075 |
| Jul-03 2025 | $0.00061486 | $0.00060463 | $0.00066595 | $0.00064636 | $231 | $21,379 |
| Jul-02 2025 | $0.00063859 | $0.0006382 | $0.0006643 | $0.0006643 | $659 | $22,204 |
| Jul-01 2025 | $0.00067118 | $0.00057744 | $0.00074143 | $0.00060679 | $2,364 | $23,337 |
| Jun-30 2025 | $0.00060682 | $0.00055771 | $0.00063156 | $0.00055777 | $3,158 | $21,099 |