Cap Mercado $4.12T
0.18%
Volumen 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Ekta (EKTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003338 | $0.0003267 | $0.00035291 | $0.00032832 | - | $11,606 |
| Aug-19 2025 | $0.00031434 | $0.00031434 | $0.00031857 | $0.00031857 | - | $10,930 |
| Aug-18 2025 | $0.00031857 | $0.00027701 | $0.00031857 | $0.0003107 | - | $11,077 |
| Aug-17 2025 | $0.00032383 | $0.00029613 | $0.0003545 | $0.00029613 | - | $11,260 |
| Aug-16 2025 | $0.00029613 | $0.00026527 | $0.00029613 | $0.00026527 | $19 | $10,297 |
| Aug-15 2025 | $0.00026527 | $0.00026339 | $0.00030251 | $0.00029681 | - | $9,223 |
| Aug-14 2025 | $0.00029681 | $0.00029681 | $0.00043042 | $0.00043024 | $97 | $10,320 |
| Aug-13 2025 | $0.00043024 | $0.00043024 | $0.00043042 | $0.00043039 | - | $14,960 |
| Aug-12 2025 | $0.00043039 | $0.00043038 | $0.0004304 | $0.00043039 | - | $14,965 |
| Aug-11 2025 | $0.00043039 | $0.0004298 | $0.00043039 | $0.0004298 | - | $14,965 |
| Aug-10 2025 | $0.0004298 | $0.00042979 | $0.00043048 | $0.00043041 | - | $14,944 |
| Aug-09 2025 | $0.00043041 | $0.00043033 | $0.00043041 | $0.00043033 | $11 | $14,965 |
| Aug-08 2025 | $0.00043018 | $0.00043015 | $0.00043112 | $0.00043112 | $146 | $14,957 |
| Aug-07 2025 | $0.00043203 | $0.0004302 | $0.0004869 | $0.0004302 | $55,323 | $15,022 |
| Aug-06 2025 | $0.00043283 | $0.00043066 | $0.00044782 | $0.00044515 | $55,643 | $15,049 |