Cap Mercado $2.25T
-2.96%
Volumen 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Monedas
28.980
+20
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00207264 | $0.00194379 | $0.0024126 | $0.00194379 | $1,553 | $72,065 |
Oct-01 2024 | $0.00201055 | $0.00185703 | $0.00239653 | $0.00200589 | $4,879 | $69,907 |
Sep-30 2024 | $0.00200535 | $0.00180742 | $0.00204783 | $0.00187067 | $2,813 | $69,726 |
Sep-29 2024 | $0.00198814 | $0.00177511 | $0.00202713 | $0.00195662 | $2,329 | $69,128 |
Sep-28 2024 | $0.00196914 | $0.00179535 | $0.00197489 | $0.00197382 | $2,538 | $68,467 |
Sep-27 2024 | $0.00197375 | $0.00164857 | $0.00205942 | $0.00177488 | $2,163 | $68,627 |
Sep-26 2024 | $0.00177475 | $0.0016311 | $0.00188979 | $0.00179819 | $2,413 | $61,708 |
Sep-25 2024 | $0.00177692 | $0.00170561 | $0.00189458 | $0.00176752 | $886 | $61,783 |
Sep-24 2024 | $0.00174636 | $0.00166605 | $0.00176572 | $0.00166646 | $1,198 | $60,721 |
Sep-23 2024 | $0.00170563 | $0.00160966 | $0.00192009 | $0.00183506 | $4,452 | $59,304 |
Sep-22 2024 | $0.00189717 | $0.00179679 | $0.00210177 | $0.00179792 | $874 | $65,964 |
Sep-21 2024 | $0.00179553 | $0.00178491 | $0.00212087 | $0.0020975 | $1,891 | $62,430 |
Sep-20 2024 | $0.00203416 | $0.00181037 | $0.00226712 | $0.00190246 | $5,879 | $70,727 |
Sep-19 2024 | $0.00193289 | $0.00167503 | $0.00193289 | $0.00167503 | $3,859 | $67,206 |
Sep-18 2024 | $0.00162498 | $0.00148243 | $0.00164845 | $0.00148243 | $3,968 | $56,500 |