Cap Mercado $2.18T
-0.08%
Volumen 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ekta (EKTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00148234 | $0.00147553 | $0.00164798 | $0.00158352 | $1,129 | $51,541 |
| Sep-16 2024 | $0.00158339 | $0.00145087 | $0.00168854 | $0.00168854 | $2,054 | $55,054 |
| Sep-15 2024 | $0.00169096 | $0.00145886 | $0.00174795 | $0.0015309 | $1,284 | $58,794 |
| Sep-14 2024 | $0.00153094 | $0.00147591 | $0.00194141 | $0.00157107 | $3,393 | $53,231 |
| Sep-13 2024 | $0.00157058 | $0.00141873 | $0.00174268 | $0.00161979 | $3,619 | $54,609 |
| Sep-12 2024 | $0.00142639 | $0.00142639 | $0.00191205 | $0.00178997 | $2,495 | $49,595 |
| Sep-11 2024 | $0.00178854 | $0.0014273 | $0.00183356 | $0.00183356 | $5,765 | $62,187 |
| Sep-10 2024 | $0.00184821 | $0.00118856 | $0.00190043 | $0.0012216 | $6,111 | $64,262 |
| Sep-09 2024 | $0.00122143 | $0.00120251 | $0.00132564 | $0.00132509 | $609 | $42,469 |
| Sep-08 2024 | $0.00132532 | $0.00116053 | $0.00133405 | $0.00125839 | $559 | $46,081 |
| Sep-07 2024 | $0.00125813 | $0.00115907 | $0.00134683 | $0.0012129 | $1,059 | $43,745 |
| Sep-06 2024 | $0.00121274 | $0.00112859 | $0.00134857 | $0.00112868 | $1,939 | $42,167 |
| Sep-05 2024 | $0.00112836 | $0.00111838 | $0.00130004 | $0.00130004 | $1,224 | $39,233 |
| Sep-04 2024 | $0.00130003 | $0.00114622 | $0.00131227 | $0.00131199 | $578 | $45,202 |
| Sep-03 2024 | $0.00115392 | $0.00111463 | $0.00134288 | $0.00111464 | $2,689 | $40,122 |