Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EI Risitas (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000002061 | $0.0000002061 | $0.0000002245 | $0.0000002245 | $7 | - |
| Oct-04 2024 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | - |
| Oct-03 2024 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | - |
| Oct-02 2024 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | - |
| Oct-01 2024 | $0.0000002245 | $0.0000002245 | $0.0000002245 | $0.0000002245 | - | - |
| Sep-30 2024 | $0.0000002245 | $0.0000002245 | $0.0000002409 | $0.0000002409 | $1,367 | - |
| Sep-29 2024 | $0.0000002409 | $0.000000225 | $0.0000002426 | $0.000000225 | $133 | - |
| Sep-28 2024 | $0.000000225 | $0.000000225 | $0.000000225 | $0.000000225 | - | - |
| Sep-27 2024 | $0.000000225 | $0.0000002072 | $0.0000002345 | $0.0000002345 | $4,624 | - |
| Sep-26 2024 | $0.0000002345 | $0.0000002345 | $0.0000002686 | $0.0000002668 | $6,727 | - |
| Sep-25 2024 | $0.0000002769 | $0.0000002088 | $0.0000003109 | $0.0000002243 | $19,568 | - |
| Sep-24 2024 | $0.0000002243 | $0.0000002243 | $0.0000002315 | $0.0000002315 | $597 | - |
| Sep-23 2024 | $0.0000002315 | $0.000000226 | $0.0000002356 | $0.000000226 | $233 | - |
| Sep-22 2024 | $0.000000226 | $0.0000001886 | $0.0000002354 | $0.0000001886 | $12,837 | - |
| Sep-21 2024 | $0.0000001886 | $0.0000001642 | $0.0000001938 | $0.0000001693 | $5,935 | - |