Cap Mercado $3.15T
1.22%
Volumen 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monedas
31.713
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EI Risitas (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000551 | $0.0000000512 | $0.0000000551 | $0.0000000512 | - | - |
| Apr-26 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-25 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-24 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-23 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-22 2025 | $0.0000000512 | $0.0000000512 | $0.0000000526 | $0.000000052 | - | - |
| Apr-21 2025 | $0.000000052 | $0.0000000448 | $0.000000052 | $0.0000000448 | - | - |
| Apr-20 2025 | $0.0000000448 | $0.0000000448 | $0.0000000448 | $0.0000000448 | - | - |
| Apr-19 2025 | $0.0000000448 | $0.0000000433 | $0.0000000448 | $0.0000000433 | - | - |
| Apr-18 2025 | $0.0000000433 | $0.0000000433 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-17 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-16 2025 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
| Apr-15 2025 | $0.0000000452 | $0.0000000452 | $0.0000000461 | $0.0000000461 | - | - |
| Apr-14 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Apr-13 2025 | $0.0000000461 | $0.0000000461 | $0.0000000497 | $0.0000000497 | - | - |