Cap Mercado $3.26T
2.3%
Volumen 24h $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de EI Risitas (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-12 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-11 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-10 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-09 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-08 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-07 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-06 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-05 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-04 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-03 2025 | $0.0000000519 | $0.0000000519 | $0.0000000519 | $0.0000000519 | - | - |
| May-02 2025 | $0.0000000519 | $0.0000000513 | $0.0000000522 | $0.0000000513 | - | - |
| May-01 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Apr-30 2025 | $0.0000000513 | $0.0000000513 | $0.0000000551 | $0.0000000551 | - | - |
| Apr-29 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |