Cap Mercado $2.75T
-1.21%
Volumen 24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EI Risitas (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-12 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-11 2025 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-10 2025 | $0.0000000528 | $0.0000000528 | $0.0000000635 | $0.0000000635 | - | - |
| Mar-09 2025 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| Mar-08 2025 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| Mar-07 2025 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| Mar-06 2025 | $0.0000000635 | $0.000000062 | $0.0000000635 | $0.000000062 | - | - |
| Mar-05 2025 | $0.000000062 | $0.000000062 | $0.0000000691 | $0.0000000691 | - | - |
| Mar-04 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Mar-03 2025 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| Mar-02 2025 | $0.0000000691 | $0.0000000597 | $0.0000000691 | $0.0000000597 | $2 | - |
| Mar-01 2025 | $0.0000000597 | $0.0000000597 | $0.0000000635 | $0.0000000635 | $27 | - |
| Feb-28 2025 | $0.0000000635 | $0.0000000635 | $0.0000000635 | $0.0000000635 | - | - |
| Feb-27 2025 | $0.0000000635 | $0.0000000622 | $0.0000000737 | $0.0000000737 | $534 | - |