Cap Mercado $3.18T
0.54%
Volumen 24h $96.64B
-72.71%
BTC % 54.98%
-0.16%
ETH % 11.13%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Eggman Inu (EGGMAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-15 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-14 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-13 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-12 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-11 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-10 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-09 2024 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | $72,346,467,600 | - | - |
| May-08 2024 | $72,346,467,600 | $72,346,467,600 | $72,422,358,892 | $72,422,358,892 | $4 | - |
| May-07 2024 | $72,422,358,892 | $72,422,358,892 | $73,388,967,866 | $73,388,967,866 | $3 | - |
| May-06 2024 | $73,388,967,866 | $72,504,532,143 | $73,388,967,866 | $72,504,532,143 | $15 | - |
| May-05 2024 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | $72,504,532,143 | - | - |
| May-04 2024 | $72,504,532,143 | $71,090,373,671 | $72,504,532,143 | $71,090,373,671 | $23 | - |
| May-03 2024 | $71,090,373,671 | $66,906,210,247 | $71,090,373,671 | $66,906,210,247 | $63 | - |
| May-02 2024 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | $66,906,210,247 | - | - |